時価総額 $3.47T
0.16%
ボリューム24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
硬貨
33.670
+3
取引所
885
最後の更新
40 秒 前
Eigenpie (EGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.288667 | $0.281485 | $0.294665 | $0.294484 | $2,786,648 | - |
| Nov-13 2025 | $0.298332 | $0.293657 | $0.299768 | $0.295103 | $2,343,019 | - |
| Nov-12 2025 | $0.295005 | $0.295005 | $0.314675 | $0.314675 | $1,232,414 | - |
| Nov-11 2025 | $0.315526 | $0.314281 | $0.322236 | $0.31609 | $1,291,266 | - |
| Nov-10 2025 | $0.317108 | $0.31104 | $0.337371 | $0.313702 | $1,305,788 | - |
| Nov-09 2025 | $0.300147 | $0.279534 | $0.485015 | $0.285842 | $1,050,097 | - |
| Nov-08 2025 | $0.282188 | $0.272738 | $0.286632 | $0.281547 | $719,686 | - |
| Nov-07 2025 | $0.276656 | $0.212619 | $0.400156 | $0.212903 | $1,930,100 | - |
| Nov-06 2025 | $0.212308 | $0.212308 | $0.232606 | $0.230548 | $1,382,459 | - |
| Nov-05 2025 | $0.230808 | $0.23044 | $0.26695 | $0.26695 | $2,026,697 | - |
| Nov-04 2025 | $0.267048 | $0.267048 | $0.28854 | $0.288013 | $2,505,194 | - |
| Nov-03 2025 | $0.283872 | $0.269355 | $0.306505 | $0.298375 | $1,968,521 | - |
| Nov-02 2025 | $0.298581 | $0.298581 | $0.361783 | $0.361653 | $732,037 | - |
| Nov-01 2025 | $0.361759 | $0.361759 | $0.395023 | $0.393794 | $555,768 | - |
| Oct-31 2025 | $0.392039 | $0.380615 | $0.458092 | $0.393007 | $1,662,603 | - |