時価総額 $3.46T
-1.45%
ボリューム24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
硬貨
34.056
+8
取引所
885
最後の更新
3 分 前
Eigenpie (EGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.125329 | $0.124238 | $0.126048 | $0.124765 | $1,166,171 | - |
| Jan-14 2026 | $0.124083 | $0.122128 | $0.125326 | $0.123996 | $1,299,041 | - |
| Jan-13 2026 | $0.124326 | $0.119854 | $0.124326 | $0.119976 | $995,900 | - |
| Jan-12 2026 | $0.12069 | $0.120524 | $0.122782 | $0.122004 | $777,109 | - |
| Jan-11 2026 | $0.12341 | $0.118468 | $0.12341 | $0.120909 | $225,517 | - |
| Jan-10 2026 | $0.120819 | $0.120683 | $0.122734 | $0.120683 | $181,858 | - |
| Jan-09 2026 | $0.121267 | $0.120278 | $0.129578 | $0.129578 | $828,492 | - |
| Jan-08 2026 | $0.12968 | $0.129298 | $0.132632 | $0.13234 | $1,366,198 | - |
| Jan-07 2026 | $0.132476 | $0.130749 | $0.133994 | $0.133994 | $873,900 | - |
| Jan-06 2026 | $0.131816 | $0.130323 | $0.14049 | $0.139227 | $186,858 | - |
| Jan-05 2026 | $0.139647 | $0.130959 | $0.144043 | $0.141819 | $217,044 | - |
| Jan-04 2026 | $0.141103 | $0.141023 | $0.146202 | $0.146202 | $163,490 | - |
| Jan-03 2026 | $0.146282 | $0.144735 | $0.147806 | $0.144873 | $182,521 | - |
| Jan-02 2026 | $0.14604 | $0.142584 | $0.148439 | $0.143672 | $358,529 | - |
| Jan-01 2026 | $0.143748 | $0.143213 | $0.146083 | $0.145632 | $126,932 | - |