時価総額 $3.23T
2.28%
ボリューム24h $172.36B
22.84%
BTC % 54.94%
-0.38%
ETH % 11.13%
0%
硬貨
33.866
+5
取引所
885
最後の更新
3 分 前
Eigenpie (EGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.165956 | $0.160215 | $0.168954 | $0.160343 | $440,201 | - |
| Dec-24 2025 | $0.162563 | $0.152651 | $0.163886 | $0.161187 | $615,266 | - |
| Dec-23 2025 | $0.160407 | $0.147824 | $0.160407 | $0.152358 | $693,924 | - |
| Dec-22 2025 | $0.158594 | $0.152162 | $0.189901 | $0.174604 | $2,147,591 | - |
| Dec-21 2025 | $0.186041 | $0.175941 | $0.200277 | $0.198867 | $1,451,004 | - |
| Dec-20 2025 | $0.198594 | $0.198594 | $0.235622 | $0.235622 | $885,863 | - |
| Dec-19 2025 | $0.236005 | $0.18863 | $0.239475 | $0.194569 | $2,450,108 | - |
| Dec-18 2025 | $0.195082 | $0.171601 | $0.195251 | $0.177164 | $2,239,629 | - |
| Dec-17 2025 | $0.176264 | $0.175465 | $0.196179 | $0.196179 | $1,154,850 | - |
| Dec-16 2025 | $0.195409 | $0.195409 | $0.211896 | $0.211896 | $1,290,009 | - |
| Dec-15 2025 | $0.210743 | $0.208405 | $0.281501 | $0.27701 | $1,318,539 | - |
| Dec-14 2025 | $0.27747 | $0.218599 | $0.300526 | $0.218599 | $946,906 | - |
| Dec-13 2025 | $0.21856 | $0.218405 | $0.225547 | $0.221452 | $674,340 | - |
| Dec-12 2025 | $0.220801 | $0.201925 | $0.284394 | $0.208407 | $1,615,199 | - |
| Dec-11 2025 | $0.206826 | $0.206411 | $0.224243 | $0.224102 | $1,920,670 | - |