時価総額 $2.48T
-10.3%
ボリューム24h $460.98B
26.38%
BTC % 54.29%
-1.27%
ETH % 9.65%
-0.62%
硬貨
34.199
+6
取引所
885
最後の更新
2 分 前
Eigenpie (EGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.071188 | $0.07112 | $0.079746 | $0.076796 | $7,022 | - |
| Feb-03 2026 | $0.076688 | $0.068022 | $0.076694 | $0.070336 | $6,974 | - |
| Feb-02 2026 | $0.070001 | $0.067632 | $0.091814 | $0.091814 | $12,319 | - |
| Feb-01 2026 | $0.092617 | $0.092106 | $0.097826 | $0.09731 | $11,864 | - |
| Jan-31 2026 | $0.096897 | $0.092387 | $0.11416 | $0.106642 | $79,124 | - |
| Jan-30 2026 | $0.113159 | $0.101037 | $0.118528 | $0.111009 | $298,600 | - |
| Jan-29 2026 | $0.110615 | $0.110289 | $0.122644 | $0.121498 | $512,338 | - |
| Jan-28 2026 | $0.117435 | $0.113472 | $0.125103 | $0.117945 | $455,808 | - |
| Jan-27 2026 | $0.123069 | $0.114895 | $0.129164 | $0.122149 | $435,396 | - |
| Jan-26 2026 | $0.121379 | $0.113325 | $0.12976 | $0.118715 | $620,047 | - |
| Jan-25 2026 | $0.1186 | $0.113497 | $0.1186 | $0.116103 | $467,253 | - |
| Jan-24 2026 | $0.115002 | $0.110112 | $0.115002 | $0.114466 | $130,809 | - |
| Jan-23 2026 | $0.113978 | $0.109431 | $0.115096 | $0.109946 | $365,847 | - |
| Jan-22 2026 | $0.110274 | $0.110079 | $0.132858 | $0.130855 | $602,848 | - |
| Jan-21 2026 | $0.130566 | $0.128428 | $0.133099 | $0.131931 | $1,428,141 | - |