時価総額 $2.52T
-1.79%
ボリューム24h $165.26B
12.15%
BTC % 54.17%
0.05%
ETH % 9.95%
-1.4%
硬貨
34.465
+5
取引所
885
最後の更新
1 分 前
Eigenpie (EGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.058943 | $0.057628 | $0.060035 | $0.057628 | $230 | - |
| Apr-05 2026 | $0.057628 | $0.055775 | $0.057628 | $0.056267 | $243 | - |
| Apr-04 2026 | $0.056235 | $0.053975 | $0.056235 | $0.054692 | - | - |
| Apr-03 2026 | $0.054719 | $0.053497 | $0.054719 | $0.054265 | $251 | - |
| Apr-02 2026 | $0.054285 | $0.05138 | $0.054285 | $0.053773 | $700 | - |
| Apr-01 2026 | $0.053931 | $0.051752 | $0.053931 | $0.053551 | $611 | - |
| Mar-31 2026 | $0.053433 | $0.051021 | $0.053486 | $0.051021 | $136 | - |
| Mar-30 2026 | $0.051021 | $0.051021 | $0.051873 | $0.051369 | - | - |
| Mar-29 2026 | $0.051369 | $0.050443 | $0.051369 | $0.050525 | - | - |
| Mar-28 2026 | $0.050525 | $0.050206 | $0.051222 | $0.051222 | - | - |
| Mar-27 2026 | $0.051222 | $0.050331 | $0.052321 | $0.052321 | - | - |
| Mar-26 2026 | $0.052321 | $0.052321 | $0.05531 | $0.05531 | - | - |
| Mar-25 2026 | $0.05531 | $0.054565 | $0.05531 | $0.054565 | - | - |
| Mar-24 2026 | $0.054565 | $0.054342 | $0.055159 | $0.055159 | - | - |
| Mar-23 2026 | $0.055159 | $0.054248 | $0.05544 | $0.054248 | - | - |