時価総額 $2.74T
-0.35%
ボリューム24h $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
硬貨
34.345
+4
取引所
885
最後の更新
3 分 前
Eigenpie (EGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.060115 | $0.051605 | $0.060635 | $0.052495 | $583 | - |
| Mar-16 2026 | $0.052268 | $0.050283 | $0.058634 | $0.056212 | $1,028 | - |
| Mar-15 2026 | $0.056212 | $0.050239 | $0.056212 | $0.050309 | $760 | - |
| Mar-14 2026 | $0.050152 | $0.049321 | $0.052309 | $0.051391 | $583 | - |
| Mar-13 2026 | $0.052391 | $0.051037 | $0.054117 | $0.051037 | $404 | - |
| Mar-12 2026 | $0.0502 | $0.048218 | $0.050209 | $0.049042 | $453 | - |
| Mar-11 2026 | $0.049123 | $0.046161 | $0.049123 | $0.047277 | $477 | - |
| Mar-10 2026 | $0.047193 | $0.045334 | $0.047908 | $0.045334 | $415 | - |
| Mar-09 2026 | $0.045537 | $0.0423 | $0.045655 | $0.0423 | $409 | - |
| Mar-08 2026 | $0.042234 | $0.040481 | $0.0425 | $0.041039 | $1,347 | - |
| Mar-07 2026 | $0.041519 | $0.040481 | $0.041519 | $0.040481 | $400 | - |
| Mar-06 2026 | $0.040484 | $0.039937 | $0.041679 | $0.041129 | $411 | - |
| Mar-05 2026 | $0.041159 | $0.040132 | $0.041786 | $0.04095 | $431 | - |
| Mar-04 2026 | $0.041049 | $0.035989 | $0.041581 | $0.039759 | $1,302 | - |
| Mar-03 2026 | $0.03945 | $0.037676 | $0.039672 | $0.03898 | $18 | - |