時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
2 分 前
Eigenpie (EGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.574336 | $0.567922 | $0.577799 | $0.577763 | $2,029,227 | - |
| Sep-08 2025 | $0.57769 | $0.57769 | $0.588368 | $0.58357 | $1,660,581 | - |
| Sep-07 2025 | $0.583458 | $0.576436 | $0.583458 | $0.577573 | $793,040 | - |
| Sep-06 2025 | $0.577892 | $0.577892 | $0.592641 | $0.589072 | $697,115 | - |
| Sep-05 2025 | $0.589153 | $0.587203 | $0.602467 | $0.595594 | $2,278,321 | - |
| Sep-04 2025 | $0.597544 | $0.597456 | $0.656649 | $0.656649 | $1,599,904 | - |
| Sep-03 2025 | $0.657088 | $0.628965 | $0.666139 | $0.635138 | $1,613,890 | - |
| Sep-02 2025 | $0.63447 | $0.633969 | $0.651631 | $0.649667 | $2,130,886 | - |
| Sep-01 2025 | $0.648591 | $0.616736 | $0.648591 | $0.627054 | $1,845,088 | - |
| Aug-31 2025 | $0.625954 | $0.622577 | $0.641741 | $0.627995 | $1,250,126 | - |
| Aug-30 2025 | $0.629327 | $0.62873 | $0.662252 | $0.637019 | $1,438,665 | - |
| Aug-29 2025 | $0.634575 | $0.624825 | $0.664491 | $0.633408 | $2,634,252 | - |
| Aug-28 2025 | $0.63292 | $0.617053 | $0.650238 | $0.630175 | $1,640,935 | - |
| Aug-27 2025 | $0.629922 | $0.628119 | $0.642983 | $0.635453 | $1,796,134 | - |
| Aug-26 2025 | $0.643748 | $0.640369 | $0.745645 | $0.65478 | $2,364,897 | - |