時価総額 $2.55T
6.48%
ボリューム24h $227.30B
13.77%
BTC % 53.88%
0.29%
ETH % 9.75%
3.89%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Eigenpie (EGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.03047 | $0.028679 | $0.042432 | $0.042432 | - | - |
| Feb-23 2026 | $0.042432 | $0.040982 | $0.046791 | $0.042682 | $292 | - |
| Feb-22 2026 | $0.042682 | $0.042682 | $0.04458 | $0.043978 | - | - |
| Feb-21 2026 | $0.043978 | $0.042878 | $0.043978 | $0.042878 | - | - |
| Feb-20 2026 | $0.04288 | $0.036494 | $0.042942 | $0.036688 | $43 | - |
| Feb-19 2026 | $0.036883 | $0.036206 | $0.040807 | $0.03772 | $3,822 | - |
| Feb-18 2026 | $0.037716 | $0.036519 | $0.058046 | $0.03673 | $3,668 | - |
| Feb-17 2026 | $0.03675 | $0.036511 | $0.040466 | $0.040416 | $3,380 | - |
| Feb-16 2026 | $0.040418 | $0.036038 | $0.040431 | $0.036105 | $3,366 | - |
| Feb-15 2026 | $0.036103 | $0.036099 | $0.038695 | $0.038692 | $3,149 | - |
| Feb-14 2026 | $0.038685 | $0.038368 | $0.040664 | $0.039458 | $4,442 | - |
| Feb-13 2026 | $0.03903 | $0.034288 | $0.044475 | $0.044475 | $3,896 | - |
| Feb-12 2026 | $0.036984 | $0.033534 | $0.094387 | $0.094387 | $7,077 | - |
| Feb-11 2026 | $0.114003 | $0.038548 | $0.125645 | $0.039573 | $19,513 | - |
| Feb-10 2026 | $0.039567 | $0.039447 | $0.041443 | $0.03993 | $194 | - |