時価総額 $2.64T
1.35%
ボリューム24h $173.09B
-2.03%
BTC % 54.72%
0.38%
ETH % 10.16%
0.19%
硬貨
34.483
+1
取引所
885
最後の更新
2 分 前
EICOIN (EICOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00541303 | $0.00541303 | $0.0055609 | $0.00556046 | $1,633 | - |
| Apr-11 2026 | $0.00555713 | $0.00543822 | $0.00560726 | $0.00544645 | $1,658 | - |
| Apr-10 2026 | $0.0054446 | $0.0054446 | $0.0055503 | $0.00551993 | $2,349 | - |
| Apr-09 2026 | $0.00552892 | $0.00551004 | $0.00558869 | $0.00553167 | $2,621 | - |
| Apr-08 2026 | $0.00552022 | $0.00552022 | $0.00561052 | $0.00558841 | $12,602 | - |
| Apr-07 2026 | $0.00558556 | $0.00530421 | $0.00558556 | $0.005314 | $5,497 | - |
| Apr-06 2026 | $0.00533507 | $0.00533507 | $0.00559321 | $0.00542345 | $8,798 | - |
| Apr-05 2026 | $0.00548854 | $0.00535373 | $0.00576051 | $0.00576051 | $10,426 | - |
| Apr-04 2026 | $0.0054693 | $0.0054693 | $0.00569039 | $0.00566746 | $2,693 | - |
| Apr-03 2026 | $0.00566307 | $0.00565253 | $0.00568297 | $0.00567134 | $1,097 | - |
| Apr-02 2026 | $0.00567949 | $0.00562361 | $0.00573895 | $0.00573895 | $2,837 | - |
| Apr-01 2026 | $0.00573949 | $0.00571971 | $0.00580067 | $0.00574522 | $3,703 | - |
| Mar-31 2026 | $0.00574124 | $0.00567237 | $0.00575199 | $0.00569713 | $2,630 | - |
| Mar-30 2026 | $0.00567572 | $0.00562138 | $0.00571394 | $0.00564166 | $3,265 | - |
| Mar-29 2026 | $0.00564496 | $0.00563318 | $0.00569437 | $0.00563773 | $1,653 | - |