時価総額 $2.48T
-1.15%
ボリューム24h $231.47B
10.52%
BTC % 54.4%
-0.16%
ETH % 9.52%
-1.15%
硬貨
34.219
+4
取引所
885
最後の更新
3 分 前
EICOIN (EICOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00494358 | $0.00493988 | $0.00500728 | $0.00499179 | $4,735 | - |
| Feb-09 2026 | $0.00500429 | $0.00495707 | $0.00502721 | $0.00499823 | $4,773 | - |
| Feb-08 2026 | $0.00496353 | $0.00495615 | $0.00501168 | $0.00499644 | $2,854 | - |
| Feb-07 2026 | $0.00498578 | $0.00494904 | $0.00502465 | $0.00497859 | $8,894 | - |
| Feb-06 2026 | $0.00500132 | $0.0048801 | $0.00504208 | $0.0048801 | $9,524 | - |
| Feb-05 2026 | $0.00497935 | $0.00489386 | $0.00500918 | $0.00490657 | $12,647 | - |
| Feb-04 2026 | $0.00491292 | $0.00486681 | $0.00495367 | $0.00491022 | $5,354 | - |
| Feb-03 2026 | $0.0049143 | $0.00486331 | $0.00499709 | $0.00491876 | $8,984 | - |
| Feb-02 2026 | $0.00493445 | $0.00481626 | $0.0049813 | $0.00488658 | $8,833 | - |
| Feb-01 2026 | $0.00484805 | $0.00484805 | $0.00496044 | $0.00496044 | $7,175 | - |
| Jan-31 2026 | $0.00492565 | $0.00485264 | $0.00493052 | $0.0048922 | $16,235 | - |
| Jan-30 2026 | $0.00488658 | $0.0048172 | $0.00491785 | $0.00491785 | $6,299 | - |
| Jan-29 2026 | $0.00491131 | $0.00479046 | $0.00491131 | $0.00482723 | $4,983 | - |
| Jan-28 2026 | $0.0048335 | $0.0048278 | $0.00487365 | $0.00484425 | $2,616 | - |
| Jan-27 2026 | $0.00488121 | $0.0047872 | $0.00488121 | $0.00483612 | $6,155 | - |