時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Egretia (EGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-18 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-17 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-16 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-15 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-14 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-13 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-12 2023 | $0.00002899 | $0.00002599 | $0.00002899 | $0.00002599 | - | - |
| Sep-11 2023 | $0.00002599 | $0.00002599 | $0.00003099 | $0.00003099 | $17 | - |
| Sep-10 2023 | $0.00003098 | $0.00002699 | $0.00003099 | $0.00002699 | $11 | - |
| Sep-09 2023 | $0.00002699 | $0.00002698 | $0.00002999 | $0.00002999 | $7 | - |
| Sep-08 2023 | $0.00002999 | $0.00002598 | $0.000031 | $0.00003099 | $21 | - |
| Sep-07 2023 | $0.00003098 | $0.00002098 | $0.00003198 | $0.00003198 | $224 | - |
| Sep-06 2023 | $0.00003198 | $0.00002898 | $0.00003298 | $0.00002898 | $15 | - |
| Sep-05 2023 | $0.00002899 | $0.00002598 | $0.00003397 | $0.00002799 | $174 | - |