時価総額 $3.29T
-1.17%
ボリューム24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Egoras Credit (EGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.2814 | $1.1832 | $1.3676 | $1.3676 | $55,564 | - |
| Jun-21 2025 | $1.3743 | $1.3743 | $1.4651 | $1.4635 | $52,069 | - |
| Jun-20 2025 | $1.4651 | $1.4572 | $1.4674 | $1.4572 | $54,661 | - |
| Jun-19 2025 | $1.4455 | $1.4102 | $1.4455 | $1.4124 | $54,612 | - |
| Jun-18 2025 | $1.4153 | $1.4005 | $1.5322 | $1.4673 | $54,833 | - |
| Jun-17 2025 | $1.5051 | $1.3582 | $1.5051 | $1.4578 | $59,298 | - |
| Jun-16 2025 | $1.4707 | $1.4438 | $1.5405 | $1.4612 | $55,397 | - |
| Jun-15 2025 | $1.4653 | $1.4204 | $1.4752 | $1.4687 | $56,148 | - |
| Jun-14 2025 | $1.4564 | $1.4406 | $1.5274 | $1.4555 | $55,503 | - |
| Jun-13 2025 | $1.4095 | $1.4095 | $1.6439 | $1.4623 | $53,465 | - |
| Jun-12 2025 | $1.4623 | $1.4623 | $1.5431 | $1.5279 | $54,315 | - |
| Jun-11 2025 | $1.5332 | $1.5332 | $1.5972 | $1.5779 | $52,618 | - |
| Jun-10 2025 | $1.5771 | $1.5113 | $1.5935 | $1.5935 | $57,456 | - |
| Jun-09 2025 | $1.5455 | $1.5135 | $1.6567 | $1.5817 | $56,594 | - |
| Jun-08 2025 | $1.5739 | $1.5397 | $1.5855 | $1.5418 | $56,408 | - |