時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
45 秒 前
EgonCoin (EGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00259375 | $0.00259348 | $0.00263392 | $0.00260165 | $44,987 | - |
| May-02 2025 | $0.00260136 | $0.00260136 | $0.00268463 | $0.00265548 | $53,879 | - |
| May-01 2025 | $0.00265437 | $0.00265149 | $0.00269717 | $0.00266711 | $44,367 | - |
| Apr-30 2025 | $0.00270326 | $0.00266338 | $0.00276291 | $0.00275881 | $55,772 | - |
| Apr-29 2025 | $0.00275471 | $0.00275341 | $0.00277985 | $0.00277099 | $54,392 | - |
| Apr-28 2025 | $0.00277388 | $0.00275156 | $0.00282319 | $0.00280675 | $49,056 | - |
| Apr-27 2025 | $0.00280761 | $0.00279134 | $0.00281103 | $0.00281103 | $57,622 | - |
| Apr-26 2025 | $0.00280786 | $0.00278773 | $0.00282014 | $0.00278773 | $43,051 | - |
| Apr-25 2025 | $0.00278957 | $0.00277275 | $0.00284401 | $0.00283092 | $27,113 | - |
| Apr-24 2025 | $0.00283106 | $0.0028111 | $0.00297986 | $0.00285134 | $29,262 | - |
| Apr-23 2025 | $0.00284351 | $0.00249103 | $0.00324357 | $0.0026311 | $9,092 | - |
| Apr-22 2025 | $0.00295097 | $0.00229969 | $0.00295097 | $0.00258014 | $9,550 | - |
| Apr-21 2025 | $0.00265006 | $0.00262968 | $0.00333984 | $0.00317868 | $53,713 | - |
| Apr-20 2025 | $0.00315983 | $0.00311042 | $0.00377885 | $0.003769 | $64,133 | - |
| Apr-19 2025 | $0.00376962 | $0.00304905 | $0.00412953 | $0.00361948 | $73,753 | - |