時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
EgonCoin (EGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00021192 | $0.00020669 | $0.00024165 | $0.00024163 | $20,838 | - |
| Aug-17 2025 | $0.00024144 | $0.00020668 | $0.00024205 | $0.00023907 | $2,171 | - |
| Aug-16 2025 | $0.00022918 | $0.00020156 | $0.00026492 | $0.00024478 | $3,328 | - |
| Aug-15 2025 | $0.00024478 | $0.00020879 | $0.00034511 | $0.00033282 | $8,444 | - |
| Aug-14 2025 | $0.00033128 | $0.00021508 | $0.00039462 | $0.0003944 | $22,424 | - |
| Aug-13 2025 | $0.00039404 | $0.00039135 | $0.00039543 | $0.0003947 | $17,555 | - |
| Aug-12 2025 | $0.00039427 | $0.00039044 | $0.00039545 | $0.0003943 | $21,925 | - |
| Aug-11 2025 | $0.00039383 | $0.00039196 | $0.00039543 | $0.00039196 | $20,740 | - |
| Aug-10 2025 | $0.00039261 | $0.00039105 | $0.00039453 | $0.00039262 | $20,710 | - |
| Aug-09 2025 | $0.00039171 | $0.00038961 | $0.00041646 | $0.00041646 | $16,305 | - |
| Aug-08 2025 | $0.00040744 | $0.00037341 | $0.00045549 | $0.0003737 | $19,939 | - |
| Aug-07 2025 | $0.00037385 | $0.00037267 | $0.00037716 | $0.00037348 | $42,787 | - |
| Aug-06 2025 | $0.00037676 | $0.00037098 | $0.00037676 | $0.0003755 | $87,121 | - |
| Aug-05 2025 | $0.00033695 | $0.00030775 | $0.00065612 | $0.0003669 | $50,584 | - |
| Aug-04 2025 | $0.00036693 | $0.00036677 | $0.00037265 | $0.00037265 | $560 | - |