時価総額 $3.33T
-1.75%
ボリューム24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
硬貨
32.211
+19
取引所
885
最後の更新
1 分 前
EgonCoin (EGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00071663 | $0.00070332 | $0.000818 | $0.000818 | $151,586 | - |
| Jun-19 2025 | $0.00070658 | $0.00070649 | $0.00071294 | $0.00070778 | $104,667 | - |
| Jun-18 2025 | $0.00070799 | $0.00070391 | $0.00071521 | $0.00071461 | $95,224 | - |
| Jun-17 2025 | $0.00073762 | $0.00071328 | $0.00076213 | $0.00072099 | $108,533 | - |
| Jun-16 2025 | $0.00072224 | $0.00070012 | $0.00078179 | $0.00071935 | $111,121 | - |
| Jun-15 2025 | $0.00071975 | $0.00070264 | $0.00072059 | $0.00071858 | $109,949 | - |
| Jun-14 2025 | $0.00071348 | $0.00070444 | $0.00074285 | $0.00070564 | $104,245 | - |
| Jun-13 2025 | $0.00070624 | $0.0006801 | $0.00071754 | $0.00070333 | $96,410 | - |
| Jun-12 2025 | $0.00070576 | $0.00069806 | $0.00070821 | $0.00070023 | $98,208 | - |
| Jun-11 2025 | $0.00070411 | $0.0007025 | $0.00074283 | $0.00070765 | $105,931 | - |
| Jun-10 2025 | $0.00070347 | $0.00069533 | $0.00072428 | $0.00069864 | $103,037 | - |
| Jun-09 2025 | $0.00069451 | $0.00067983 | $0.00069744 | $0.00069585 | $97,806 | - |
| Jun-08 2025 | $0.00069659 | $0.00068148 | $0.00075004 | $0.00074683 | $101,947 | - |
| Jun-07 2025 | $0.00073949 | $0.00073465 | $0.00073949 | $0.00073465 | $37,861 | - |
| Jun-06 2025 | $0.00073418 | $0.0007162 | $0.00073517 | $0.00072403 | $58,991 | - |