時価総額 $3.89T
-3.59%
ボリューム24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
硬貨
32.433
+21
取引所
885
最後の更新
38 秒 前
EgonCoin (EGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00047856 | $0.00040636 | $0.00050818 | $0.00040636 | $63,999 | - |
| Jul-13 2025 | $0.00039574 | $0.00039566 | $0.0004367 | $0.0004367 | $54,629 | - |
| Jul-12 2025 | $0.00043697 | $0.00037952 | $0.00045101 | $0.00039567 | $79,284 | - |
| Jul-11 2025 | $0.00039589 | $0.00039163 | $0.00045684 | $0.00044081 | $81,356 | - |
| Jul-10 2025 | $0.00046775 | $0.000466 | $0.00053326 | $0.00051132 | $57,309 | - |
| Jul-09 2025 | $0.00050134 | $0.00050134 | $0.00060865 | $0.00060664 | $77,733 | - |
| Jul-08 2025 | $0.00060304 | $0.00060271 | $0.00060708 | $0.00060651 | $101,358 | - |
| Jul-07 2025 | $0.00060697 | $0.00060228 | $0.00061011 | $0.00060237 | $9,086 | - |
| Jul-06 2025 | $0.00060226 | $0.00060226 | $0.00061472 | $0.00060828 | $732 | - |
| Jul-05 2025 | $0.00060828 | $0.00060823 | $0.00062037 | $0.00062008 | $8,479 | - |
| Jul-04 2025 | $0.00062007 | $0.00060816 | $0.00063366 | $0.00063312 | $44,136 | - |
| Jul-03 2025 | $0.00063276 | $0.00063248 | $0.00066297 | $0.00064781 | $58,712 | - |
| Jul-02 2025 | $0.00064575 | $0.00062705 | $0.00066046 | $0.00065514 | $64,307 | - |
| Jul-01 2025 | $0.00065927 | $0.00059537 | $0.00072821 | $0.00072746 | $119,901 | - |
| Jun-30 2025 | $0.00072805 | $0.00071839 | $0.00072805 | $0.00072388 | $60,378 | - |