時価総額 $2.41T
-2.11%
ボリューム24h $199.95B
-3.21%
BTC % 53.73%
0.22%
ETH % 9.51%
-0.94%
硬貨
34.287
+5
取引所
885
最後の更新
1 分 前
EGOLD (EGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
| May-27 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
| May-26 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
| May-25 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
| May-24 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
| May-23 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
| May-22 2025 | $0.0000010574 | $0.0000010536 | $0.0000010574 | $0.0000010536 | - | - |
| May-21 2025 | $0.0000010536 | $0.0000010536 | $0.0000010536 | $0.0000010536 | - | - |
| May-20 2025 | $0.0000010536 | $0.0000010536 | $0.0000010767 | $0.0000010767 | $4 | - |
| May-19 2025 | $0.0000010767 | $0.0000010767 | $0.0000010767 | $0.0000010767 | - | - |
| May-18 2025 | $0.0000010767 | $0.0000010767 | $0.0000010767 | $0.0000010767 | - | - |
| May-17 2025 | $0.0000010767 | $0.0000010672 | $0.0000010767 | $0.0000010672 | - | - |
| May-16 2025 | $0.0000010672 | $0.0000010672 | $0.0000011156 | $0.0000011156 | - | - |
| May-15 2025 | $0.0000011156 | $0.0000011156 | $0.0000011156 | $0.0000011156 | - | - |
| May-14 2025 | $0.0000011156 | $0.0000011156 | $0.0000011156 | $0.0000011156 | - | - |