時価総額 $4.56T
1.6%
ボリューム24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
硬貨
33.322
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-28 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
May-27 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
May-26 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
May-25 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
May-24 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
May-23 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
May-22 2025 | $0.0000010574 | $0.0000010536 | $0.0000010574 | $0.0000010536 | - | - |
May-21 2025 | $0.0000010536 | $0.0000010536 | $0.0000010536 | $0.0000010536 | - | - |
May-20 2025 | $0.0000010536 | $0.0000010536 | $0.0000010767 | $0.0000010767 | $4 | - |
May-19 2025 | $0.0000010767 | $0.0000010767 | $0.0000010767 | $0.0000010767 | - | - |
May-18 2025 | $0.0000010767 | $0.0000010767 | $0.0000010767 | $0.0000010767 | - | - |
May-17 2025 | $0.0000010767 | $0.0000010672 | $0.0000010767 | $0.0000010672 | - | - |
May-16 2025 | $0.0000010672 | $0.0000010672 | $0.0000011156 | $0.0000011156 | - | - |
May-15 2025 | $0.0000011156 | $0.0000011156 | $0.0000011156 | $0.0000011156 | - | - |
May-14 2025 | $0.0000011156 | $0.0000011156 | $0.0000011156 | $0.0000011156 | - | - |