時価総額 $2.15T
0.29%
ボリューム24h $188.33B
-8.99%
BTC % 52.52%
0.6%
ETH % 13.58%
-3.09%
硬貨
28.413
+17
取引所
885
最後の更新
2 分 前
EGOLD (EGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.304219 | $0.292042 | $0.304219 | $0.292042 | $4,366 | - |
| Aug-06 2024 | $0.292042 | $0.283306 | $0.292366 | $0.28463 | $6,340 | - |
| Aug-05 2024 | $0.281181 | $0.281181 | $0.294168 | $0.294168 | $4,319 | - |
| Aug-04 2024 | $0.294168 | $0.289725 | $0.3039 | $0.303876 | $4,033 | - |
| Aug-03 2024 | $0.303876 | $0.295156 | $0.303876 | $0.295334 | $2,435 | - |
| Aug-02 2024 | $0.295334 | $0.283287 | $0.30032 | $0.284748 | $6,613 | - |
| Aug-01 2024 | $0.284748 | $0.27722 | $0.284748 | $0.277823 | $1,780 | - |
| Jul-31 2024 | $0.277823 | $0.277151 | $0.286526 | $0.284894 | $1,830 | - |
| Jul-30 2024 | $0.284894 | $0.269381 | $0.287685 | $0.284192 | $10,160 | - |
| Jul-29 2024 | $0.284192 | $0.278388 | $0.291212 | $0.289422 | $2,568 | - |
| Jul-28 2024 | $0.289422 | $0.289005 | $0.293402 | $0.289803 | $1,271 | - |
| Jul-27 2024 | $0.289803 | $0.284489 | $0.293531 | $0.28464 | $3,046 | - |
| Jul-26 2024 | $0.28464 | $0.280121 | $0.285595 | $0.280693 | $1,790 | - |
| Jul-25 2024 | $0.280693 | $0.280672 | $0.284399 | $0.284399 | $1,071 | - |
| Jul-24 2024 | $0.284399 | $0.281346 | $0.284399 | $0.281346 | $387 | - |