時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
EGOLD (EGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.317766 | $0.317754 | $0.328932 | $0.328911 | $1,902 | - |
| Oct-17 2024 | $0.328911 | $0.325202 | $0.329088 | $0.326032 | $678 | - |
| Oct-16 2024 | $0.326032 | $0.321343 | $0.326032 | $0.32386 | $1,261 | - |
| Oct-15 2024 | $0.32386 | $0.316321 | $0.331667 | $0.331667 | $3,361 | - |
| Oct-14 2024 | $0.331667 | $0.32782 | $0.334048 | $0.334048 | $1,751 | - |
| Oct-13 2024 | $0.334048 | $0.332214 | $0.336906 | $0.336906 | $417 | - |
| Oct-12 2024 | $0.336906 | $0.323632 | $0.337326 | $0.326431 | $234,222 | - |
| Oct-11 2024 | $0.326431 | $0.32167 | $0.3424 | $0.333117 | $8,489 | - |
| Oct-10 2024 | $0.333161 | $0.333161 | $0.358866 | $0.35227 | $5,622 | - |
| Oct-09 2024 | $0.35227 | $0.35172 | $0.358058 | $0.358058 | $2,657 | - |
| Oct-08 2024 | $0.358058 | $0.354737 | $0.358758 | $0.358008 | $1,171 | - |
| Oct-07 2024 | $0.358008 | $0.353168 | $0.362803 | $0.36279 | $3,118 | - |
| Oct-06 2024 | $0.36279 | $0.360122 | $0.364943 | $0.364943 | $2,580 | - |
| Oct-05 2024 | $0.364943 | $0.364638 | $0.370937 | $0.370937 | $840 | - |
| Oct-04 2024 | $0.370598 | $0.369743 | $0.372411 | $0.370549 | $1,239 | - |