時価総額 $2.21T
0.57%
ボリューム24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
硬貨
28.482
+15
取引所
885
最後の更新
2 分 前
EGOLD (EGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.296766 | $0.294809 | $0.299185 | $0.294809 | $1,291 | - |
| Aug-14 2024 | $0.294762 | $0.289946 | $0.306535 | $0.29056 | $4,467 | - |
| Aug-13 2024 | $0.29056 | $0.283931 | $0.295399 | $0.295021 | $3,042 | - |
| Aug-12 2024 | $0.295021 | $0.285989 | $0.295021 | $0.286914 | $2,055 | - |
| Aug-11 2024 | $0.286914 | $0.280778 | $0.302684 | $0.298606 | $8,644 | - |
| Aug-10 2024 | $0.298606 | $0.293849 | $0.300251 | $0.299285 | $2,746 | - |
| Aug-09 2024 | $0.302721 | $0.296052 | $0.305126 | $0.296418 | $1,888 | - |
| Aug-08 2024 | $0.296418 | $0.291232 | $0.30426 | $0.304219 | $4,846 | - |
| Aug-07 2024 | $0.304219 | $0.292042 | $0.304219 | $0.292042 | $4,366 | - |
| Aug-06 2024 | $0.292042 | $0.283306 | $0.292366 | $0.28463 | $6,340 | - |
| Aug-05 2024 | $0.281181 | $0.281181 | $0.294168 | $0.294168 | $4,319 | - |
| Aug-04 2024 | $0.294168 | $0.289725 | $0.3039 | $0.303876 | $4,033 | - |
| Aug-03 2024 | $0.303876 | $0.295156 | $0.303876 | $0.295334 | $2,435 | - |
| Aug-02 2024 | $0.295334 | $0.283287 | $0.30032 | $0.284748 | $6,613 | - |
| Aug-01 2024 | $0.284748 | $0.27722 | $0.284748 | $0.277823 | $1,780 | - |