時価総額 €2.50T
-0.91%
ボリューム24h €162.86B
-11.18%
BTC % 49.13%
0.44%
ETH % 16.69%
-1.67%
硬貨
27.382
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-29 2023 | €0.0000081859 | €0.0000081859 | €0.0000081859 | €0.0000081859 | - | - |
Jul-28 2023 | €0.0000081859 | €0.0000081859 | €0.0000081859 | €0.0000081859 | - | - |
Jul-27 2023 | €0.0000081859 | €0.0000081859 | €0.0000081859 | €0.0000081859 | - | - |
Jul-26 2023 | €0.0000081859 | €0.0000081859 | €0.0000081859 | €0.0000081859 | - | - |
Jul-25 2023 | €0.0000081859 | €0.0000081859 | €0.0000081859 | €0.0000081859 | - | - |
Jul-24 2023 | €0.0000081859 | €0.0000081859 | €0.0000081859 | €0.0000081859 | - | - |
Jul-23 2023 | €0.0000081859 | €0.0000081859 | €0.0000081859 | €0.0000081859 | - | - |
Jul-22 2023 | €0.0000081678 | €0.0000081678 | €0.000008316 | €0.0000082902 | €71 | - |
Jul-21 2023 | €0.0000082902 | €0.0000082902 | €0.0000083343 | €0.0000082974 | - | - |
Jul-20 2023 | €0.0000083139 | €0.0000082751 | €0.0000084851 | €0.0000084851 | €338 | - |
Jul-19 2023 | €0.0000084851 | €0.0000084851 | €0.0000084851 | €0.0000084851 | - | - |
Jul-16 2023 | €0.0000084851 | €0.000008426 | €0.0000084964 | €0.0000084864 | €342 | - |
Jul-15 2023 | €0.0000084766 | €0.0000084691 | €0.0000085094 | €0.0000085094 | €342 | - |
Jul-14 2023 | €0.0000084699 | €0.0000083884 | €0.0000088456 | €0.0000088349 | €1,106 | - |
Jul-12 2023 | €0.0000083058 | €0.0000082478 | €0.0000083058 | €0.0000082478 | €148 | - |
EGGMANCOIN(EGG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、38日間分析、21-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92461 EUR.