時価総額 $3.30T
-0.65%
ボリューム24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
EG Token (EG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010334 | $0.00010204 | $0.00010334 | $0.00010204 | - | - |
| Jun-21 2025 | $0.00010204 | $0.00010204 | $0.00010341 | $0.00010341 | - | - |
| Jun-20 2025 | $0.00010341 | $0.00005927 | $0.00010646 | $0.00005927 | - | - |
| Jun-19 2025 | $0.00005927 | $0.00005927 | $0.00006668 | $0.00006668 | - | - |
| Jun-18 2025 | $0.00006668 | $0.00006668 | $0.00007834 | $0.00007834 | - | - |
| Jun-17 2025 | $0.00007834 | $0.00007834 | $0.00011432 | $0.00011432 | - | - |
| Jun-16 2025 | $0.00011432 | $0.00011312 | $0.00011432 | $0.00011312 | - | - |
| Jun-15 2025 | $0.00011312 | $0.00011312 | $0.00011702 | $0.00011702 | $0 | - |
| Jun-14 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jun-13 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jun-12 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jun-11 2025 | $0.00011702 | $0.00011702 | $0.0001183 | $0.0001183 | - | - |
| Jun-10 2025 | $0.0001183 | $0.00010508 | $0.0001183 | $0.00010508 | - | - |
| Jun-09 2025 | $0.00010508 | $0.00010508 | $0.00010508 | $0.00010508 | - | - |
| Jun-08 2025 | $0.00010508 | $0.00010508 | $0.00010623 | $0.00010522 | - | - |