時価総額 $2.54T
-2.73%
ボリューム24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
硬貨
29.361
+19
取引所
885
最後の更新
3 分 前
EG Token (EG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00072552 | $0.00072477 | $0.00072581 | $0.00072529 | $58,142 | - |
| Oct-29 2024 | $0.00072575 | $0.00070998 | $0.00072592 | $0.00071003 | $54,732 | - |
| Oct-28 2024 | $0.00070946 | $0.00069395 | $0.00071048 | $0.00069421 | $57,789 | - |
| Oct-27 2024 | $0.00069431 | $0.00069421 | $0.0006951 | $0.00069463 | $55,161 | - |
| Oct-26 2024 | $0.00069495 | $0.00068811 | $0.00069495 | $0.00068836 | $56,097 | - |
| Oct-25 2024 | $0.00068853 | $0.00068843 | $0.00071564 | $0.00071554 | $53,725 | - |
| Oct-24 2024 | $0.0007153 | $0.00070569 | $0.00071907 | $0.00070569 | $57,270 | - |
| Oct-23 2024 | $0.00070507 | $0.00070155 | $0.00072469 | $0.00072469 | $53,153 | - |
| Oct-22 2024 | $0.0007248 | $0.00071746 | $0.0007248 | $0.0007242 | $55,470 | - |
| Oct-21 2024 | $0.0007246 | $0.00072296 | $0.00073313 | $0.00072318 | $54,029 | - |
| Oct-20 2024 | $0.00071911 | $0.0007092 | $0.00077217 | $0.00074098 | $67,574 | - |
| Oct-19 2024 | $0.00074096 | $0.00074017 | $0.00074124 | $0.00074092 | $55,690 | - |
| Oct-18 2024 | $0.00074068 | $0.00073085 | $0.00074104 | $0.00073137 | $55,086 | - |
| Oct-17 2024 | $0.00073158 | $0.00073064 | $0.00073262 | $0.00073262 | $55,004 | - |
| Oct-16 2024 | $0.00073215 | $0.00072668 | $0.00073705 | $0.00073705 | $53,992 | - |