時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
3 分 前
EG Token (EG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | - |
| May-04 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | - |
| May-03 2025 | $0.00010517 | $0.00010517 | $0.00010538 | $0.00010538 | - | - |
| May-02 2025 | $0.00010538 | $0.00010538 | $0.00010543 | $0.00010543 | - | - |
| May-01 2025 | $0.00010543 | $0.00010442 | $0.00010543 | $0.00010442 | - | - |
| Apr-30 2025 | $0.00010442 | $0.00010408 | $0.00010582 | $0.00010582 | - | - |
| Apr-29 2025 | $0.00010582 | $0.00010582 | $0.00010635 | $0.00010635 | - | - |
| Apr-28 2025 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Apr-27 2025 | $0.00010635 | $0.00010572 | $0.00010635 | $0.00010599 | - | - |
| Apr-26 2025 | $0.00010599 | $0.00010599 | $0.00010669 | $0.00010669 | - | - |
| Apr-25 2025 | $0.00010669 | $0.00010637 | $0.00010669 | $0.00010637 | - | - |
| Apr-24 2025 | $0.00010563 | $0.00010563 | $0.0001089 | $0.0001089 | - | - |
| Apr-23 2025 | $0.0001089 | $0.00010695 | $0.0001089 | $0.00010695 | - | - |
| Apr-22 2025 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| Apr-21 2025 | $0.00010695 | $0.00010433 | $0.00010695 | $0.00010433 | - | - |