時価総額 $3.46T
-0.15%
ボリューム24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
EG Token (EG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
| Jul-09 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
| Jul-08 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
| Jul-07 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
| Jul-06 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
| Jul-05 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
| Jul-04 2025 | $0.00010407 | $0.00009882 | $0.00010407 | $0.00009882 | - | - |
| Jul-03 2025 | $0.00009882 | $0.00009437 | $0.00009882 | $0.00009437 | - | - |
| Jul-02 2025 | $0.00009437 | $0.00009119 | $0.00009437 | $0.00009119 | - | - |
| Jul-01 2025 | $0.00009119 | $0.00009119 | $0.00009119 | $0.00009119 | - | - |
| Jun-30 2025 | $0.00009119 | $0.0000735 | $0.00009119 | $0.0000735 | $63 | - |
| Jun-29 2025 | $0.0000735 | $0.00006485 | $0.00010786 | $0.00010786 | - | - |
| Jun-28 2025 | $0.00010786 | $0.00010786 | $0.00010786 | $0.00010786 | - | - |
| Jun-27 2025 | $0.00010786 | $0.00010779 | $0.00010786 | $0.00010779 | - | - |
| Jun-26 2025 | $0.00010779 | $0.00010779 | $0.00010779 | $0.00010779 | - | - |