時価総額 $2.56T
-0.49%
ボリューム24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
硬貨
28.315
+20
取引所
885
最後の更新
2 分 前
EG Token (EG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00090835 | $0.0008976 | $0.0009122 | $0.00090653 | $27,970 | - |
| Jul-29 2024 | $0.00090696 | $0.00090612 | $0.00090881 | $0.00090841 | $26,220 | - |
| Jul-28 2024 | $0.00090871 | $0.0009063 | $0.00090871 | $0.0009087 | $26,190 | - |
| Jul-27 2024 | $0.00090817 | $0.00088055 | $0.0009088 | $0.00088119 | $26,792 | - |
| Jul-26 2024 | $0.0008802 | $0.00087725 | $0.0008894 | $0.0008797 | $26,423 | - |
| Jul-25 2024 | $0.00088016 | $0.00087989 | $0.00094702 | $0.00094702 | $32,801 | - |
| Jul-24 2024 | $0.000947 | $0.00094653 | $0.00096077 | $0.00096026 | $26,452 | - |
| Jul-23 2024 | $0.00096052 | $0.0009601 | $0.00096911 | $0.00096911 | $28,838 | - |
| Jul-22 2024 | $0.00097166 | $0.00095483 | $0.00097263 | $0.00095575 | $28,082 | - |
| Jul-21 2024 | $0.00095575 | $0.00093441 | $0.00095602 | $0.00093549 | $26,840 | - |
| Jul-20 2024 | $0.0009359 | $0.00093215 | $0.00094049 | $0.00094013 | $28,001 | - |
| Jul-19 2024 | $0.00094041 | $0.00091257 | $0.00094041 | $0.00091329 | $26,998 | - |
| Jul-18 2024 | $0.00091293 | $0.00090248 | $0.00091349 | $0.00090291 | $27,005 | - |
| Jul-17 2024 | $0.0009037 | $0.0009031 | $0.00092404 | $0.00092404 | $26,398 | - |
| Jul-16 2024 | $0.00092336 | $0.00092124 | $0.00092453 | $0.00092218 | $27,355 | - |