時価総額 $2.24T
-0.36%
ボリューム24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
硬貨
28.465
+14
取引所
885
最後の更新
24 秒 前
EDUCare (EKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Sep-18 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Sep-17 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Sep-16 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Sep-15 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Sep-14 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Sep-13 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Sep-12 2023 | $0.00003506 | $0.00003496 | $0.00003807 | $0.00003497 | - | - |
| Sep-11 2023 | $0.00003497 | $0.00003496 | $0.00003877 | $0.00003877 | $208 | - |
| Sep-10 2023 | $0.0000387 | $0.00003732 | $0.00003877 | $0.00003732 | $98 | - |
| Sep-09 2023 | $0.00003732 | $0.00003691 | $0.00003926 | $0.00003925 | $302 | - |
| Sep-08 2023 | $0.00003937 | $0.0000369 | $0.00003959 | $0.00003905 | $361 | - |
| Sep-07 2023 | $0.00003905 | $0.00003595 | $0.00004065 | $0.0000384 | $712 | - |
| Sep-06 2023 | $0.0000384 | $0.00003823 | $0.00004082 | $0.00003823 | $362 | - |
| Sep-05 2023 | $0.00003823 | $0.00003805 | $0.00003959 | $0.00003959 | $203 | - |