時価総額 €2.53T
-0.32%
ボリューム24h €213.84B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
硬貨
27.241
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00028261 | €0.00027962 | €0.00029491 | €0.00029416 | €362,619 | €1,794,669 |
May-20 2024 | €0.0002997 | €0.00029795 | €0.00031435 | €0.00031181 | €350,924 | €1,903,165 |
May-19 2024 | €0.00031543 | €0.00028756 | €0.00031543 | €0.00029337 | €354,884 | €2,003,079 |
May-18 2024 | €0.00029335 | €0.00029328 | €0.00030887 | €0.00030514 | €358,216 | €1,862,880 |
May-17 2024 | €0.00031202 | €0.00028583 | €0.00033671 | €0.00029769 | €373,423 | €1,981,411 |
May-16 2024 | €0.000295 | €0.00029148 | €0.00032089 | €0.0003062 | €356,812 | €1,873,339 |
May-15 2024 | €0.00030806 | €0.00028411 | €0.00030898 | €0.0002941 | €350,787 | €1,956,279 |
May-14 2024 | €0.00029136 | €0.00028293 | €0.00030682 | €0.00028861 | €353,278 | €1,850,204 |
May-13 2024 | €0.00028863 | €0.00027196 | €0.00030126 | €0.00027471 | €348,676 | €1,832,908 |
May-12 2024 | €0.00027558 | €0.00027101 | €0.00031988 | €0.00031331 | €356,459 | €1,749,990 |
May-11 2024 | €0.0003115 | €0.00027758 | €0.00032809 | €0.00027758 | €353,582 | €1,978,099 |
May-10 2024 | €0.00027485 | €0.00027346 | €0.00036864 | €0.00035515 | €354,045 | €1,745,397 |
May-09 2024 | €0.00035164 | €0.00033851 | €0.00035639 | €0.00035488 | €365,473 | €2,233,017 |
May-08 2024 | €0.00035315 | €0.0003523 | €0.00036425 | €0.00036425 | €366,875 | €2,242,571 |
May-07 2024 | €0.00036329 | €0.00035431 | €0.00036695 | €0.00036695 | €358,808 | €2,306,989 |
Edgeware(EDG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1534日間分析、10-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92218 EUR.