時価総額 $2.49T
0.45%
ボリューム24h $118.65B
10.02%
BTC % 53.61%
-0.05%
ETH % 9.76%
0.3%
硬貨
34.435
取引所
885
最後の更新
1 分 前
EdgeAI (EDGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $2.3041 | $2.2884 | $2.3218 | $2.2884 | $1,258 | - |
| Mar-27 2026 | $2.2884 | $2.2833 | $2.3744 | $2.3610 | $1,141 | - |
| Mar-26 2026 | $2.3619 | $2.3402 | $2.4228 | $2.4228 | $1,135 | - |
| Mar-25 2026 | $2.4297 | $2.3840 | $2.4352 | $2.3840 | $1,102 | - |
| Mar-24 2026 | $2.3736 | $2.3337 | $2.3756 | $2.3734 | $929 | - |
| Mar-23 2026 | $2.3734 | $2.3351 | $2.4207 | $2.3430 | $924 | - |
| Mar-22 2026 | $2.3554 | $2.3401 | $2.3785 | $2.3575 | $823 | - |
| Mar-21 2026 | $2.4084 | $2.4009 | $2.4147 | $2.4073 | $919 | - |
| Mar-20 2026 | $2.4142 | $2.3792 | $2.4142 | $2.3792 | $1,145 | - |
| Mar-19 2026 | $2.3837 | $2.3640 | $2.4589 | $2.4531 | $1,584 | - |
| Mar-18 2026 | $2.4523 | $2.4378 | $2.5518 | $2.5418 | $1,064 | - |
| Mar-17 2026 | $2.5400 | $2.5183 | $2.6067 | $2.5792 | $812 | - |
| Mar-16 2026 | $2.5792 | $2.5608 | $2.6077 | $2.5739 | $1,474 | - |
| Mar-15 2026 | $2.5626 | $2.5081 | $2.5626 | $2.5158 | $657 | - |
| Mar-14 2026 | $2.5028 | $2.4844 | $2.5054 | $2.4965 | $1,423 | - |