時価総額 $3.24T
1.39%
ボリューム24h $232.50B
5.03%
BTC % 54.87%
-0.07%
ETH % 11.14%
1.16%
硬貨
34.134
+11
取引所
885
最後の更新
22 秒 前
EdgeAI (EDGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $3.2999 | $3.1537 | $3.3069 | $3.1537 | $13,487 | - |
| Jan-26 2026 | $3.1460 | $3.1153 | $3.1870 | $3.1595 | $16,149 | - |
| Jan-25 2026 | $3.1247 | $3.0820 | $3.2061 | $3.2061 | $12,621 | - |
| Jan-24 2026 | $3.2084 | $3.2084 | $3.2770 | $3.2601 | $13,929 | - |
| Jan-23 2026 | $3.2385 | $3.1453 | $3.2385 | $3.1583 | $13,617 | - |
| Jan-22 2026 | $3.1533 | $3.1319 | $3.2018 | $3.1777 | $12,429 | - |
| Jan-21 2026 | $3.1909 | $3.0711 | $3.1958 | $3.0894 | $12,695 | - |
| Jan-20 2026 | $3.1497 | $3.1011 | $3.3148 | $3.2767 | $13,343 | - |
| Jan-19 2026 | $3.2636 | $3.2635 | $3.2935 | $3.2935 | $13,224 | - |
| Jan-18 2026 | $3.4086 | $3.4086 | $3.5321 | $3.5074 | $13,608 | - |
| Jan-17 2026 | $3.5069 | $3.4484 | $3.5338 | $3.5338 | $13,023 | - |
| Jan-16 2026 | $3.5497 | $3.4187 | $3.5497 | $3.4249 | $15,024 | - |
| Jan-15 2026 | $3.4210 | $3.3956 | $3.4724 | $3.4471 | $12,377 | - |
| Jan-14 2026 | $3.4503 | $3.3691 | $3.4503 | $3.4180 | $19,200 | - |
| Jan-13 2026 | $3.4544 | $3.2806 | $3.4565 | $3.3008 | $22,942 | - |