時価総額 $3.32T
-2.65%
ボリューム24h $224.98B
-22.84%
BTC % 54.37%
0.27%
ETH % 11.35%
-1.32%
硬貨
33.909
+5
取引所
885
最後の更新
3 分 前
EdgeAI (EDGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $3.3780 | $3.3646 | $3.4791 | $3.4618 | $27,005 | - |
| Jan-06 2026 | $3.4395 | $3.3998 | $3.5824 | $3.5445 | $32,202 | - |
| Jan-05 2026 | $3.5459 | $3.3892 | $3.5672 | $3.3892 | $30,824 | - |
| Jan-04 2026 | $3.3894 | $3.3341 | $3.4066 | $3.3503 | $15,927 | - |
| Jan-03 2026 | $3.3197 | $3.2678 | $3.3284 | $3.3101 | $17,623 | - |
| Jan-02 2026 | $3.3091 | $3.2200 | $3.3514 | $3.2414 | $16,035 | - |
| Jan-01 2026 | $3.2397 | $3.1768 | $3.2435 | $3.1843 | $16,786 | - |
| Dec-31 2025 | $3.1907 | $3.1493 | $3.1976 | $3.1532 | $16,826 | - |
| Dec-30 2025 | $3.1560 | $3.1099 | $3.1560 | $3.1207 | $17,743 | - |
| Dec-29 2025 | $3.1238 | $3.0556 | $3.1934 | $3.1695 | $16,011 | - |
| Dec-28 2025 | $3.1711 | $3.0792 | $3.2176 | $3.0978 | $15,422 | - |
| Dec-27 2025 | $3.1074 | $3.0917 | $3.1167 | $3.1064 | $16,994 | - |
| Dec-26 2025 | $3.1087 | $3.0229 | $3.1137 | $3.0229 | $16,516 | - |
| Dec-25 2025 | $3.0422 | $3.0314 | $3.0590 | $3.0579 | $15,376 | - |
| Dec-24 2025 | $3.0765 | $3.0323 | $3.0839 | $3.0475 | $15,658 | - |