時価総額 $4.11T
1.88%
ボリューム24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
1 分 前
EDGE Activity Token (EAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
| Aug-10 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
| Aug-09 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
| Aug-08 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
| Aug-07 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
| Aug-06 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
| Aug-05 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
| Aug-04 2023 | $0.00388653 | $0.00388579 | $0.00522797 | $0.00522797 | $0 | - |
| Aug-03 2023 | $0.00522797 | $0.00522797 | $0.00522797 | $0.00522797 | - | - |
| Aug-02 2023 | $0.00522797 | $0.00522797 | $0.00522797 | $0.00522797 | - | - |
| Aug-01 2023 | $0.00522797 | $0.00522797 | $0.00522797 | $0.00522797 | - | - |
| Jul-31 2023 | $0.00522797 | $0.00522797 | $0.00522797 | $0.00522797 | - | - |
| Jul-30 2023 | $0.00522766 | $0.00522766 | $0.00684929 | $0.00684814 | $1 | - |
| Jul-29 2023 | $0.00684852 | $0.00491057 | $0.00699144 | $0.00491057 | $5 | - |
| Jul-28 2023 | $0.00490993 | $0.00001664 | $0.00491125 | $0.00001665 | $2 | - |