時価総額 $3.20T
1.15%
ボリューム24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
3 分 前
Edel (EDEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.015352 | $0.014122 | $0.016578 | $0.015248 | $676,164 | - |
| Dec-28 2025 | $0.015258 | $0.014624 | $0.017573 | $0.016617 | $567,132 | - |
| Dec-27 2025 | $0.016115 | $0.012952 | $0.016115 | $0.013493 | $606,780 | - |
| Dec-26 2025 | $0.012926 | $0.01225 | $0.013335 | $0.013082 | $610,978 | - |
| Dec-25 2025 | $0.013165 | $0.012944 | $0.015227 | $0.015227 | $1,637,294 | - |
| Dec-24 2025 | $0.015207 | $0.015168 | $0.017634 | $0.017597 | $1,561,612 | - |
| Dec-23 2025 | $0.017602 | $0.015898 | $0.020722 | $0.019836 | $2,080,509 | - |
| Dec-22 2025 | $0.020858 | $0.020858 | $0.023783 | $0.022379 | $1,844,895 | - |
| Dec-21 2025 | $0.022392 | $0.021992 | $0.02296 | $0.022802 | $1,415,846 | - |
| Dec-20 2025 | $0.023399 | $0.022939 | $0.025414 | $0.02299 | $1,879,402 | - |
| Dec-19 2025 | $0.023246 | $0.02312 | $0.025837 | $0.024586 | $2,257,491 | - |
| Dec-18 2025 | $0.024735 | $0.023794 | $0.031118 | $0.025278 | $3,443,456 | - |
| Dec-17 2025 | $0.025433 | $0.025433 | $0.030379 | $0.028177 | $2,628,218 | - |
| Dec-16 2025 | $0.028273 | $0.027309 | $0.040778 | $0.040481 | $3,253,782 | - |
| Dec-15 2025 | $0.03814 | $0.035528 | $0.045044 | $0.035608 | $3,778,141 | - |