時価総額 $2.65T
1.01%
ボリューム24h $192.80B
2.1%
BTC % 54.86%
0.12%
ETH % 10.16%
1.18%
硬貨
34.479
+2
取引所
885
最後の更新
22 秒 前
Edel (EDEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00890201 | $0.00841267 | $0.00894364 | $0.0085545 | $647,026 | $4,987,736 |
| Apr-09 2026 | $0.00859695 | $0.00846478 | $0.00891759 | $0.00891759 | $692,355 | $4,803,917 |
| Apr-08 2026 | $0.00897399 | $0.00774821 | $0.00925974 | $0.00779122 | $1,138,777 | $5,012,113 |
| Apr-07 2026 | $0.0076993 | $0.00751911 | $0.0076993 | $0.00761588 | $741,004 | $4,293,510 |
| Apr-06 2026 | $0.00759326 | $0.00759326 | $0.00808916 | $0.00794497 | $542,224 | $4,233,846 |
| Apr-05 2026 | $0.00767578 | $0.00751675 | $0.00767578 | $0.00756967 | $748,148 | $4,275,768 |
| Apr-04 2026 | $0.00764745 | $0.00741516 | $0.00794072 | $0.0074668 | $1,000,283 | $4,225,072 |
| Apr-03 2026 | $0.0074713 | $0.00746486 | $0.00780806 | $0.00774081 | $377,813 | $4,127,750 |
| Apr-02 2026 | $0.00780452 | $0.00780452 | $0.00896046 | $0.00896046 | $580,511 | $4,311,849 |
| Apr-01 2026 | $0.00895719 | $0.00888983 | $0.00939605 | $0.00932788 | $440,377 | $4,948,675 |
| Mar-31 2026 | $0.00929508 | $0.00895063 | $0.00954185 | $0.00940499 | $389,747 | $5,135,352 |
| Mar-30 2026 | $0.00940811 | $0.00884299 | $0.00999639 | $0.00884299 | $417,016 | $5,190,393 |
| Mar-29 2026 | $0.00881901 | $0.00881901 | $0.00912156 | $0.00909989 | $651,758 | $4,864,125 |
| Mar-28 2026 | $0.00907827 | $0.00907827 | $0.00986218 | $0.00984854 | $479,562 | $5,007,120 |
| Mar-27 2026 | $0.00983946 | $0.00978936 | $0.010392 | $0.010392 | $486,283 | $5,426,954 |