時価総額 $2.54T
-2.39%
ボリューム24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
硬貨
34.203
+1
取引所
885
最後の更新
21 秒 前
Edel (EDEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00846896 | $0.00830559 | $0.009081 | $0.00905817 | $543,600 | $4,460,621 |
| Feb-07 2026 | $0.00919791 | $0.0084188 | $0.010044 | $0.00864824 | $579,119 | $4,843,286 |
| Feb-06 2026 | $0.00874666 | $0.00805929 | $0.00874666 | $0.00828533 | $329,931 | $4,594,531 |
| Feb-05 2026 | $0.00882292 | $0.00871522 | $0.010998 | $0.010998 | $423,226 | $4,633,880 |
| Feb-04 2026 | $0.010886 | $0.010886 | $0.012947 | $0.012947 | $346,753 | $5,711,769 |
| Feb-03 2026 | $0.012735 | $0.011008 | $0.013683 | $0.011134 | $461,223 | $6,677,642 |
| Feb-02 2026 | $0.011257 | $0.00921509 | $0.01149 | $0.011467 | $383,601 | $5,894,089 |
| Feb-01 2026 | $0.011429 | $0.011429 | $0.01253 | $0.012252 | $424,814 | $5,993,250 |
| Jan-31 2026 | $0.012188 | $0.010808 | $0.012893 | $0.012893 | $457,371 | $6,383,872 |
| Jan-30 2026 | $0.012771 | $0.012771 | $0.013836 | $0.013836 | $474,098 | $6,657,779 |
| Jan-29 2026 | $0.013935 | $0.013935 | $0.015387 | $0.015387 | $490,374 | $7,255,218 |
| Jan-28 2026 | $0.014965 | $0.0147 | $0.016569 | $0.016273 | $570,374 | $7,772,442 |
| Jan-27 2026 | $0.015929 | $0.015324 | $0.016085 | $0.01593 | $226,422 | $8,263,938 |
| Jan-26 2026 | $0.016068 | $0.015253 | $0.016068 | $0.015272 | $245,794 | $8,321,019 |
| Jan-25 2026 | $0.015222 | $0.015222 | $0.01788 | $0.01778 | $336,604 | $7,882,160 |