時価総額 MX$46.44T
1.73%
ボリューム24h MX$2.65T
30.95%
BTC % 49.4%
-0.08%
ETH % 16.86%
0.11%
硬貨
27.348
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.01922 | MX$0.018866 | MX$0.019326 | MX$0.018866 | MX$5,863,708 | - |
May-25 2024 | MX$0.01882 | MX$0.018799 | MX$0.019032 | MX$0.018851 | MX$5,543,963 | - |
May-24 2024 | MX$0.018888 | MX$0.018597 | MX$0.019349 | MX$0.018937 | MX$5,148,671 | - |
May-23 2024 | MX$0.019232 | MX$0.018669 | MX$0.019774 | MX$0.019166 | MX$5,419,678 | - |
May-22 2024 | MX$0.019188 | MX$0.018722 | MX$0.019367 | MX$0.019367 | MX$5,204,460 | - |
May-21 2024 | MX$0.019339 | MX$0.018632 | MX$0.01936 | MX$0.018892 | MX$5,953,288 | - |
May-20 2024 | MX$0.018702 | MX$0.015832 | MX$0.01871 | MX$0.015832 | MX$6,349,849 | - |
May-19 2024 | MX$0.015829 | MX$0.015818 | MX$0.016216 | MX$0.016162 | MX$5,747,311 | - |
May-18 2024 | MX$0.016135 | MX$0.016133 | MX$0.016441 | MX$0.016176 | MX$5,946,049 | - |
May-17 2024 | MX$0.016116 | MX$0.014974 | MX$0.016199 | MX$0.014974 | MX$5,631,140 | - |
May-16 2024 | MX$0.014922 | MX$0.014912 | MX$0.015484 | MX$0.015484 | MX$4,832,300 | - |
May-15 2024 | MX$0.015438 | MX$0.014669 | MX$0.015438 | MX$0.014761 | MX$5,944,728 | - |
May-14 2024 | MX$0.01475 | MX$0.014666 | MX$0.015155 | MX$0.015155 | MX$5,710,301 | - |
May-13 2024 | MX$0.015076 | MX$0.01488 | MX$0.015412 | MX$0.015141 | MX$5,355,348 | - |
May-12 2024 | MX$0.015106 | MX$0.015065 | MX$0.015274 | MX$0.015172 | MX$5,667,203 | - |
ecoterra(ECOTERRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、306日間分析、26-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6619 MXN.