時価総額 $3.45T
-0.84%
ボリューム24h $330.88B
30.47%
BTC % 54.84%
-0.03%
ETH % 11.13%
0.44%
硬貨
33.672
+2
取引所
885
最後の更新
39 秒 前
Ecorpay Token (ECOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.030126 | $0.029865 | $0.030933 | $0.030793 | $20,853 | - |
| Nov-15 2025 | $0.030598 | $0.029873 | $0.030598 | $0.030038 | $9,464 | - |
| Nov-14 2025 | $0.030162 | $0.029863 | $0.030528 | $0.030451 | $37,907 | - |
| Nov-13 2025 | $0.03043 | $0.030209 | $0.031647 | $0.031284 | $25,352 | - |
| Nov-12 2025 | $0.031307 | $0.03084 | $0.031844 | $0.03084 | $17,218 | - |
| Nov-11 2025 | $0.031065 | $0.03105 | $0.032106 | $0.032103 | $16,705 | - |
| Nov-10 2025 | $0.03195 | $0.031505 | $0.031961 | $0.031701 | $17,075 | - |
| Nov-09 2025 | $0.031739 | $0.031145 | $0.031859 | $0.03185 | $14,919 | - |
| Nov-08 2025 | $0.031313 | $0.031303 | $0.031995 | $0.031303 | $17,138 | - |
| Nov-07 2025 | $0.031847 | $0.030145 | $0.031847 | $0.03076 | $25,959 | - |
| Nov-06 2025 | $0.03081 | $0.03026 | $0.030865 | $0.030571 | $22,154 | - |
| Nov-05 2025 | $0.030619 | $0.029815 | $0.030759 | $0.030256 | $21,038 | - |
| Nov-04 2025 | $0.030379 | $0.03011 | $0.031459 | $0.031099 | $75,870 | - |
| Nov-03 2025 | $0.031147 | $0.030898 | $0.032515 | $0.0325 | $65,231 | - |
| Nov-02 2025 | $0.032535 | $0.032315 | $0.032937 | $0.032474 | $7,664 | - |