時価総額 $2.59T
-1.42%
ボリューム24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
Ecorpay Token (ECOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.028048 | $0.02746 | $0.028048 | $0.027714 | $90,921 | - |
| Mar-17 2026 | $0.027658 | $0.027102 | $0.027712 | $0.027102 | $78,419 | - |
| Mar-16 2026 | $0.027129 | $0.026799 | $0.027146 | $0.027121 | $78,219 | - |
| Mar-15 2026 | $0.027198 | $0.026699 | $0.028067 | $0.027506 | $65,560 | - |
| Mar-14 2026 | $0.028091 | $0.027106 | $0.029753 | $0.027668 | $49,615 | - |
| Mar-13 2026 | $0.027673 | $0.026787 | $0.02811 | $0.026787 | $78,366 | - |
| Mar-12 2026 | $0.026749 | $0.025681 | $0.026986 | $0.026728 | $87,624 | - |
| Mar-11 2026 | $0.026767 | $0.025638 | $0.026767 | $0.025638 | $93,013 | - |
| Mar-10 2026 | $0.02561 | $0.02561 | $0.025952 | $0.025767 | $76,061 | - |
| Mar-09 2026 | $0.025873 | $0.025338 | $0.025946 | $0.02539 | $85,577 | - |
| Mar-08 2026 | $0.025414 | $0.025363 | $0.025702 | $0.025702 | $83,878 | - |
| Mar-07 2026 | $0.025673 | $0.025445 | $0.025681 | $0.025648 | $73,335 | - |
| Mar-06 2026 | $0.025679 | $0.025509 | $0.026465 | $0.026465 | $84,910 | - |
| Mar-05 2026 | $0.02652 | $0.026212 | $0.026928 | $0.026519 | $50,519 | - |
| Mar-04 2026 | $0.026596 | $0.025806 | $0.028927 | $0.026034 | $68,139 | - |