時価総額 $2.43T
-2.65%
ボリューム24h $194.82B
-29.62%
BTC % 53.72%
-0.01%
ETH % 9.52%
-2.31%
硬貨
34.283
+8
取引所
885
最後の更新
2 秒 前
Ecorpay Token (ECOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.025979 | $0.025873 | $0.028579 | $0.026106 | $72,025 | - |
| Feb-25 2026 | $0.026211 | $0.025685 | $0.028992 | $0.025685 | $75,763 | - |
| Feb-24 2026 | $0.025578 | $0.024531 | $0.025782 | $0.025045 | $80,803 | - |
| Feb-23 2026 | $0.025138 | $0.02497 | $0.025967 | $0.025967 | $73,876 | - |
| Feb-22 2026 | $0.025996 | $0.025561 | $0.026626 | $0.02637 | $53,337 | - |
| Feb-21 2026 | $0.02634 | $0.025781 | $0.026448 | $0.025961 | $85,596 | - |
| Feb-20 2026 | $0.02605 | $0.025704 | $0.027594 | $0.026731 | $60,618 | - |
| Feb-19 2026 | $0.026646 | $0.025217 | $0.026674 | $0.025282 | $84,815 | - |
| Feb-18 2026 | $0.025284 | $0.02524 | $0.026834 | $0.026568 | $55,689 | - |
| Feb-17 2026 | $0.026591 | $0.026234 | $0.027637 | $0.027339 | $76,333 | - |
| Feb-16 2026 | $0.027219 | $0.02592 | $0.027244 | $0.026147 | $77,853 | - |
| Feb-15 2026 | $0.026213 | $0.02604 | $0.027231 | $0.026838 | $71,532 | - |
| Feb-14 2026 | $0.026802 | $0.026309 | $0.02705 | $0.026309 | $70,388 | - |
| Feb-13 2026 | $0.026426 | $0.025133 | $0.026426 | $0.025496 | $75,845 | - |
| Feb-12 2026 | $0.025443 | $0.025146 | $0.025841 | $0.02556 | $67,774 | - |