時価総額 $3.33T
1.59%
ボリューム24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
Ecorpay Token (ECOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.030482 | $0.029818 | $0.030952 | $0.029818 | $21,334 | - |
| Dec-06 2025 | $0.030299 | $0.029478 | $0.030422 | $0.029661 | $7,610 | - |
| Dec-05 2025 | $0.02965 | $0.029233 | $0.03023 | $0.030001 | $12,455 | - |
| Dec-04 2025 | $0.030106 | $0.029606 | $0.030714 | $0.030555 | $12,619 | - |
| Dec-03 2025 | $0.030533 | $0.029476 | $0.030542 | $0.029487 | $11,294 | - |
| Dec-02 2025 | $0.02961 | $0.028673 | $0.029787 | $0.028673 | $11,025 | - |
| Dec-01 2025 | $0.029158 | $0.028721 | $0.029724 | $0.029724 | $25,684 | - |
| Nov-30 2025 | $0.030255 | $0.029553 | $0.030255 | $0.029614 | $12,718 | - |
| Nov-29 2025 | $0.029128 | $0.028847 | $0.029768 | $0.029069 | $2,966 | - |
| Nov-28 2025 | $0.029214 | $0.028807 | $0.030079 | $0.029935 | $5,486 | - |
| Nov-27 2025 | $0.029893 | $0.028679 | $0.030184 | $0.029404 | $8,914 | - |
| Nov-26 2025 | $0.029373 | $0.028699 | $0.029469 | $0.029409 | $17,320 | - |
| Nov-25 2025 | $0.029417 | $0.028752 | $0.029417 | $0.028893 | $19,218 | - |
| Nov-24 2025 | $0.029011 | $0.028477 | $0.029573 | $0.028672 | $16,119 | - |
| Nov-23 2025 | $0.028826 | $0.027115 | $0.028848 | $0.027671 | $17,714 | - |