時価総額 $4.16T
3.08%
ボリューム24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Ecorpay Token (ECOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.031047 | $0.030845 | $0.031402 | $0.0312 | $3,459 | - |
| Oct-24 2025 | $0.031279 | $0.031007 | $0.031538 | $0.031076 | $5,527 | - |
| Oct-23 2025 | $0.031068 | $0.030331 | $0.031068 | $0.030331 | $6,072 | - |
| Oct-22 2025 | $0.030431 | $0.030268 | $0.030668 | $0.030433 | $12,717 | - |
| Oct-21 2025 | $0.030494 | $0.030383 | $0.031632 | $0.030865 | $25,687 | - |
| Oct-20 2025 | $0.030899 | $0.030474 | $0.031169 | $0.030694 | $10,993 | - |
| Oct-19 2025 | $0.030738 | $0.030164 | $0.030946 | $0.03029 | $6,484 | - |
| Oct-18 2025 | $0.030423 | $0.029937 | $0.030629 | $0.030042 | $9,296 | - |
| Oct-17 2025 | $0.029959 | $0.029306 | $0.03053 | $0.030212 | $38,022 | - |
| Oct-16 2025 | $0.030126 | $0.030126 | $0.031059 | $0.030668 | $32,727 | - |
| Oct-15 2025 | $0.030663 | $0.030632 | $0.032184 | $0.031393 | $17,014 | - |
| Oct-14 2025 | $0.031552 | $0.030268 | $0.031594 | $0.031531 | $30,170 | - |
| Oct-13 2025 | $0.031434 | $0.029991 | $0.031529 | $0.030063 | $29,065 | - |
| Oct-12 2025 | $0.030209 | $0.029196 | $0.03078 | $0.0293 | $32,668 | - |
| Oct-11 2025 | $0.029258 | $0.02879 | $0.030079 | $0.029044 | $86,734 | - |