時価総額 $3.18T
0.47%
ボリューム24h $96.17B
BTC % 54.96%
-0.27%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Ecorpay Token (ECOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.032082 | $0.030883 | $0.032119 | $0.031245 | $89,677 | - |
| Dec-26 2025 | $0.031097 | $0.030375 | $0.031451 | $0.030529 | $88,084 | - |
| Dec-25 2025 | $0.030518 | $0.026645 | $0.031426 | $0.031417 | $51,374 | - |
| Dec-24 2025 | $0.031691 | $0.028072 | $0.031723 | $0.0287 | $21,274 | - |
| Dec-23 2025 | $0.028597 | $0.02676 | $0.029188 | $0.028108 | $33,679 | - |
| Dec-22 2025 | $0.027873 | $0.026473 | $0.028015 | $0.027424 | $14,659 | - |
| Dec-21 2025 | $0.027881 | $0.027812 | $0.028989 | $0.028942 | $4,463 | - |
| Dec-20 2025 | $0.029061 | $0.027879 | $0.029162 | $0.027945 | $7,771 | - |
| Dec-19 2025 | $0.027957 | $0.026838 | $0.027982 | $0.027778 | $12,881 | - |
| Dec-18 2025 | $0.027043 | $0.026959 | $0.028364 | $0.027964 | $24,657 | - |
| Dec-17 2025 | $0.027873 | $0.02749 | $0.029282 | $0.028787 | $23,375 | - |
| Dec-16 2025 | $0.028803 | $0.027798 | $0.029068 | $0.027973 | $13,087 | - |
| Dec-15 2025 | $0.027727 | $0.027664 | $0.029007 | $0.028863 | $10,924 | - |
| Dec-14 2025 | $0.028849 | $0.028602 | $0.029947 | $0.029947 | $5,365 | - |
| Dec-13 2025 | $0.029187 | $0.028454 | $0.02985 | $0.029023 | $2,994 | - |