時価総額 $3.98T
2.19%
ボリューム24h $360.19B
-38.66%
BTC % 59.28%
-0.69%
ETH % 9.68%
4.75%
硬貨
32.445
+21
取引所
885
最後の更新
1 分 前
Ecorpay Token (ECOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.034113 | $0.032935 | $0.034227 | $0.032994 | $11,934 | - |
| Jul-14 2025 | $0.032995 | $0.032794 | $0.033628 | $0.033004 | $74,139 | - |
| Jul-13 2025 | $0.032834 | $0.032834 | $0.033456 | $0.033149 | $157,322 | - |
| Jul-12 2025 | $0.033047 | $0.032776 | $0.033523 | $0.032911 | $59,800 | - |
| Jul-11 2025 | $0.0329 | $0.032849 | $0.034028 | $0.032849 | $28,480 | - |
| Jul-10 2025 | $0.032737 | $0.032394 | $0.033107 | $0.032941 | $18,041 | - |
| Jul-09 2025 | $0.033023 | $0.03269 | $0.033485 | $0.0332 | $14,815 | - |
| Jul-08 2025 | $0.033052 | $0.032736 | $0.033499 | $0.033284 | $12,893 | - |
| Jul-07 2025 | $0.033403 | $0.032355 | $0.034311 | $0.032571 | $12,081 | - |
| Jul-06 2025 | $0.032724 | $0.032602 | $0.033917 | $0.032697 | $27,480 | - |
| Jul-05 2025 | $0.032896 | $0.031786 | $0.033466 | $0.031898 | $3,604 | - |
| Jul-04 2025 | $0.031874 | $0.031874 | $0.034408 | $0.034261 | $10,648 | - |
| Jul-03 2025 | $0.034491 | $0.034182 | $0.034909 | $0.034302 | $11,183 | - |
| Jul-02 2025 | $0.034488 | $0.03272 | $0.034536 | $0.033175 | $7,870 | - |
| Jul-01 2025 | $0.033021 | $0.03302 | $0.035316 | $0.035316 | $10,684 | - |