時価総額 $3.23T
-4.83%
ボリューム24h $296.84B
35.69%
BTC % 61.22%
0.75%
ETH % 8.17%
-5.63%
硬貨
32.211
+2
取引所
885
最後の更新
36 秒 前
Ecorpay Token (ECOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.033576 | $0.033576 | $0.034948 | $0.034597 | $19,189 | - |
| Jun-20 2025 | $0.034681 | $0.033898 | $0.034833 | $0.034621 | $16,000 | - |
| Jun-19 2025 | $0.034693 | $0.033729 | $0.035042 | $0.034162 | $24,444 | - |
| Jun-18 2025 | $0.03423 | $0.033663 | $0.03584 | $0.035347 | $28,532 | - |
| Jun-17 2025 | $0.035406 | $0.035406 | $0.036626 | $0.036626 | $19,373 | - |
| Jun-16 2025 | $0.036796 | $0.036404 | $0.037477 | $0.036481 | $14,088 | - |
| Jun-15 2025 | $0.036987 | $0.035536 | $0.036987 | $0.03555 | $10,890 | - |
| Jun-14 2025 | $0.035454 | $0.035049 | $0.036743 | $0.036743 | $12,137 | - |
| Jun-13 2025 | $0.036712 | $0.036048 | $0.036971 | $0.036971 | $31,622 | - |
| Jun-12 2025 | $0.036947 | $0.036554 | $0.037408 | $0.037408 | $24,204 | - |
| Jun-11 2025 | $0.037164 | $0.016215 | $0.043771 | $0.043682 | $810,776 | - |
| Jun-10 2025 | $0.043778 | $0.043371 | $0.044378 | $0.044059 | $27,059 | - |
| Jun-09 2025 | $0.044297 | $0.042894 | $0.044297 | $0.043161 | $33,000 | - |
| Jun-08 2025 | $0.043335 | $0.042667 | $0.043638 | $0.043257 | $27,241 | - |
| Jun-07 2025 | $0.043414 | $0.043231 | $0.043414 | $0.043292 | $9,665 | - |