時価総額 $2.55T
4.16%
ボリューム24h $352.97B
BTC % 54.19%
0.12%
ETH % 9.66%
1.96%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Ecorpay Token (ECOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.027791 | $0.025976 | $0.027791 | $0.025976 | $115,490 | - |
| Feb-05 2026 | $0.026303 | $0.026006 | $0.026972 | $0.026937 | $109,646 | - |
| Feb-04 2026 | $0.026738 | $0.026738 | $0.02785 | $0.027466 | $82,077 | - |
| Feb-03 2026 | $0.027642 | $0.027031 | $0.029751 | $0.027706 | $79,291 | - |
| Feb-02 2026 | $0.0278 | $0.027685 | $0.02987 | $0.027818 | $80,976 | - |
| Feb-01 2026 | $0.027752 | $0.027677 | $0.028158 | $0.02812 | $75,412 | - |
| Jan-31 2026 | $0.028006 | $0.028006 | $0.031516 | $0.029587 | $107,808 | - |
| Jan-30 2026 | $0.029592 | $0.029434 | $0.031498 | $0.029787 | $78,884 | - |
| Jan-29 2026 | $0.0298 | $0.029783 | $0.030431 | $0.030354 | $76,944 | - |
| Jan-28 2026 | $0.030311 | $0.029402 | $0.03208 | $0.029434 | $45,583 | - |
| Jan-27 2026 | $0.029448 | $0.029359 | $0.031699 | $0.030699 | $45,126 | - |
| Jan-26 2026 | $0.030579 | $0.029566 | $0.030854 | $0.029566 | $37,794 | - |
| Jan-25 2026 | $0.029586 | $0.029243 | $0.03337 | $0.029338 | $36,914 | - |
| Jan-24 2026 | $0.029303 | $0.028982 | $0.033233 | $0.028982 | $54,040 | - |
| Jan-23 2026 | $0.029052 | $0.028949 | $0.031695 | $0.029009 | $93,170 | - |