時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-10 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-09 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-08 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-07 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-06 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-05 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-04 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-03 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-02 2022 | $0.035188 | $0.035185 | $0.035188 | $0.035185 | - | - |
Feb-01 2022 | $0.035185 | $0.035182 | $0.035196 | $0.035188 | $6,963 | - |
Jan-31 2022 | $0.035187 | $0.034595 | $0.036264 | $0.035721 | $16,023 | - |