時価総額 $2.23T
-0.19%
ボリューム24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
硬貨
28.485
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
Jan-19 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
Jan-18 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
Jan-17 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
Jan-16 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
Jan-15 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
Jan-14 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
Jan-13 2022 | $0.75215 | $0.752097 | $0.752346 | $0.752116 | - | - |
Jan-12 2022 | $0.752117 | $0.752057 | $0.752436 | $0.752177 | - | - |
Jan-11 2022 | $0.752172 | $0.751914 | $0.752291 | $0.752034 | - | - |
Jan-10 2022 | $0.752035 | $0.751915 | $0.752128 | $0.752092 | - | - |
Jan-09 2022 | $0.752093 | $0.751906 | $0.752136 | $0.751972 | - | - |
Jan-08 2022 | $0.751973 | $0.751808 | $0.752234 | $0.752095 | - | - |
Jan-07 2022 | $0.752089 | $0.751783 | $0.752372 | $0.752056 | - | - |
Jan-06 2022 | $0.752046 | $0.751885 | $0.752349 | $0.751992 | - | - |