時価総額 $3.09T
-1.7%
ボリューム24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
Eco DeFi (ECOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Sep-04 2023 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Sep-03 2023 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Sep-02 2023 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Sep-01 2023 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Aug-31 2023 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Aug-30 2023 | $0.00089994 | $0.00089975 | $0.00090029 | $0.00090009 | - | - |
| Aug-29 2023 | $0.00090017 | $0.00089933 | $0.00090041 | $0.00089951 | $2,620 | - |
| Aug-28 2023 | $0.00089959 | $0.00089929 | $0.00089982 | $0.00089965 | $2,636 | - |
| Aug-27 2023 | $0.00089956 | $0.00089955 | $0.00089984 | $0.00089967 | $2,647 | - |
| Aug-26 2023 | $0.00089969 | $0.00089939 | $0.0008997 | $0.0008996 | $2,651 | - |
| Aug-25 2023 | $0.00089966 | $0.00089945 | $0.00089994 | $0.00089954 | $2,642 | - |
| Aug-24 2023 | $0.00089992 | $0.00089937 | $0.00089993 | $0.0008998 | $2,620 | - |
| Aug-23 2023 | $0.00090008 | $0.00089946 | $0.00090016 | $0.00089949 | $2,626 | - |
| Aug-22 2023 | $0.00089971 | $0.00089952 | $0.00090019 | $0.00089997 | $2,597 | - |