時価総額 $2.46T
-0.9%
ボリューム24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
59 秒 前
Eclipse (ECP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | - | - |
| Oct-19 2022 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | - | - |
| Oct-18 2022 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | - | - |
| Oct-17 2022 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | - | - |
| Oct-16 2022 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | - | - |
| Oct-15 2022 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | - | - |
| Oct-14 2022 | $0.00000000000003115721 | $0.000000000000031152109999 | $0.00000000000003115851 | $0.000000000000031152109999 | - | - |
| Oct-13 2022 | $0.00000000000003115234 | $0.00000000000003112829 | $0.000000000000031191089999 | $0.00000000000003116951 | - | - |
| Oct-12 2022 | $0.000000000000031169389999 | $0.00000000000003113703 | $0.00000000170412640286 | $0.00000000170412640286 | - | - |
| Oct-11 2022 | $0.00000000170412640286 | $0.00000000170412640286 | $0.00000000170412640286 | $0.00000000170412640286 | - | - |
| Aug-23 2022 | $0.00000000170412640286 | $0.00000000168777568221 | $0.00000000175317823426 | $0.00000000172133261834 | - | - |
| Aug-22 2022 | $0.00000000172150039895 | $0.00000000163942468891 | $0.00000000181840171297 | $0.00000000180783329536 | - | - |
| Aug-21 2022 | $0.00000000180793245431 | $0.00000000165087444575 | $0.00000000181495833853 | $0.00000000165090724779 | - | - |
| Aug-20 2022 | $0.00000000165090903811 | $0.00000000158017744039 | $0.000000001896560457619999 | $0.00000000183462726808 | - | - |
| Aug-19 2022 | $0.00000000183458082979 | $0.00000000181143461648 | $0.00000000219791162684 | $0.00000000185860775327 | - | - |