時価総額 $3.47T
2.57%
ボリューム24h $383.47B
BTC % 55.55%
-0.48%
ETH % 11.71%
0.08%
硬貨
30.266
+8
取引所
885
最後の更新
3 分 前
EchoLink Network (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.118773 | $0.118768 | $0.122472 | $0.119318 | $662,737 | - |
| Dec-19 2024 | $0.118711 | $0.117322 | $0.121948 | $0.118587 | $591,683 | - |
| Dec-18 2024 | $0.119283 | $0.118234 | $0.124921 | $0.118869 | $531,096 | - |
| Dec-17 2024 | $0.118018 | $0.114946 | $0.120322 | $0.117787 | $561,808 | - |
| Dec-16 2024 | $0.118414 | $0.111001 | $0.118417 | $0.117134 | $774,042 | - |
| Dec-15 2024 | $0.117793 | $0.11706 | $0.123685 | $0.122208 | $738,078 | - |
| Dec-14 2024 | $0.123533 | $0.115508 | $0.126646 | $0.11562 | $757,749 | - |
| Dec-13 2024 | $0.117015 | $0.108691 | $0.120181 | $0.110103 | $767,591 | - |
| Dec-12 2024 | $0.110892 | $0.10289 | $0.112128 | $0.105521 | $764,553 | - |
| Dec-11 2024 | $0.103634 | $0.087706 | $0.104902 | $0.093222 | $805,441 | - |
| Dec-10 2024 | $0.093449 | $0.083942 | $0.095667 | $0.08961 | $783,542 | - |
| Dec-09 2024 | $0.087322 | $0.080357 | $0.08748 | $0.080357 | $767,074 | - |
| Dec-08 2024 | $0.080343 | $0.080267 | $0.08552 | $0.083135 | $740,714 | - |
| Dec-07 2024 | $0.081523 | $0.079366 | $0.098841 | $0.092357 | $667,734 | - |
| Dec-06 2024 | $0.093062 | $0.093062 | $0.10261 | $0.097307 | $717,214 | - |