時価総額 $2.25T
1.01%
ボリューム24h $84.63B
2.09%
BTC % 52.39%
-0.4%
ETH % 14.21%
0.77%
硬貨
28.493
+2
取引所
885
最後の更新
44 秒 前
EchoLink Network (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.093286 | $0.090964 | $0.095623 | $0.091397 | $322,047 | - |
| Aug-16 2024 | $0.091668 | $0.087762 | $0.092434 | $0.08788 | $324,834 | - |
| Aug-15 2024 | $0.087893 | $0.086939 | $0.089717 | $0.089006 | $316,378 | - |
| Aug-14 2024 | $0.088999 | $0.087887 | $0.090858 | $0.087977 | $305,038 | - |
| Aug-13 2024 | $0.088077 | $0.086766 | $0.088754 | $0.088256 | $303,826 | - |
| Aug-12 2024 | $0.088202 | $0.08778 | $0.090957 | $0.090957 | $319,362 | - |
| Aug-11 2024 | $0.091096 | $0.088838 | $0.092595 | $0.092595 | $307,055 | - |
| Aug-10 2024 | $0.092669 | $0.092134 | $0.095571 | $0.092134 | $324,066 | - |
| Aug-09 2024 | $0.091845 | $0.089654 | $0.092716 | $0.089654 | $313,672 | - |
| Aug-08 2024 | $0.089662 | $0.086643 | $0.090414 | $0.086643 | $316,310 | - |
| Aug-07 2024 | $0.086696 | $0.086696 | $0.086914 | $0.086801 | $300,847 | - |