時価総額 $3.26T
-3.03%
ボリューム24h $266.98B
-2.02%
BTC % 54.67%
-0.27%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
EchoLink Network (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.195781 | $0.186564 | $0.196038 | $0.190512 | $978,237 | - |
| Dec-03 2025 | $0.190571 | $0.182724 | $0.190623 | $0.190623 | $953,954 | - |
| Dec-02 2025 | $0.190645 | $0.181225 | $0.190645 | $0.190381 | $952,350 | - |
| Dec-01 2025 | $0.191899 | $0.191357 | $0.201545 | $0.201545 | $958,595 | - |
| Nov-30 2025 | $0.201067 | $0.19842 | $0.206412 | $0.206256 | $1,000,828 | - |
| Nov-29 2025 | $0.207176 | $0.201597 | $0.207333 | $0.204805 | $1,039,673 | - |
| Nov-28 2025 | $0.203894 | $0.197244 | $0.205065 | $0.198811 | $1,020,230 | - |
| Nov-27 2025 | $0.200296 | $0.192175 | $0.200854 | $0.192269 | $997,692 | - |
| Nov-26 2025 | $0.19291 | $0.184822 | $0.194286 | $0.184822 | $964,944 | - |
| Nov-25 2025 | $0.184085 | $0.184085 | $0.194948 | $0.190565 | $957,376 | - |
| Nov-24 2025 | $0.188359 | $0.182679 | $0.189578 | $0.189578 | $1,019,678 | - |
| Nov-23 2025 | $0.190857 | $0.186428 | $0.195787 | $0.189486 | $1,034,054 | - |
| Nov-22 2025 | $0.189689 | $0.189689 | $0.198214 | $0.192421 | $1,017,725 | - |
| Nov-21 2025 | $0.193403 | $0.193403 | $0.198693 | $0.194534 | $1,038,588 | - |
| Nov-20 2025 | $0.195311 | $0.194289 | $0.20074 | $0.194632 | $1,039,478 | - |