時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
1 分 前
EchoLink Network (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.224901 | $0.203283 | $0.225652 | $0.203283 | $594,669 | - |
| Oct-24 2025 | $0.207178 | $0.194283 | $0.207178 | $0.194283 | $550,168 | - |
| Oct-23 2025 | $0.195771 | $0.179698 | $0.195784 | $0.179698 | $552,064 | - |
| Oct-22 2025 | $0.178478 | $0.178478 | $0.192552 | $0.184452 | $480,900 | - |
| Oct-21 2025 | $0.183615 | $0.182629 | $0.196284 | $0.187487 | $484,716 | - |
| Oct-20 2025 | $0.187462 | $0.187462 | $0.199643 | $0.192386 | $555,415 | - |
| Oct-19 2025 | $0.189177 | $0.180721 | $0.198317 | $0.180721 | $562,497 | - |
| Oct-18 2025 | $0.181243 | $0.17765 | $0.183006 | $0.179399 | $532,087 | - |
| Oct-17 2025 | $0.179635 | $0.177396 | $0.184457 | $0.177396 | $515,908 | - |
| Oct-16 2025 | $0.179655 | $0.174381 | $0.186858 | $0.174381 | $497,249 | - |
| Oct-15 2025 | $0.177534 | $0.172571 | $0.182473 | $0.172571 | $538,333 | - |
| Oct-14 2025 | $0.17349 | $0.17163 | $0.180989 | $0.175664 | $543,932 | - |
| Oct-13 2025 | $0.17368 | $0.164477 | $0.176082 | $0.164477 | $566,952 | - |
| Oct-12 2025 | $0.16484 | $0.164626 | $0.170056 | $0.164679 | $824,609 | - |
| Oct-11 2025 | $0.165525 | $0.162272 | $0.180762 | $0.166749 | $584,579 | - |