時価総額 $3.47T
0.04%
ボリューム24h $245.32B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
EchoLink Network (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.184084 | $0.182508 | $0.194495 | $0.191566 | $1,916,471 | - |
| Nov-13 2025 | $0.189376 | $0.188326 | $0.194815 | $0.188326 | $414,778 | - |
| Nov-12 2025 | $0.187383 | $0.180536 | $0.190622 | $0.180536 | $557,768 | - |
| Nov-11 2025 | $0.180362 | $0.180362 | $0.195481 | $0.189157 | $514,207 | - |
| Nov-10 2025 | $0.192636 | $0.192636 | $0.231963 | $0.230203 | $518,590 | - |
| Nov-09 2025 | $0.231239 | $0.231239 | $0.237504 | $0.233697 | $632,081 | - |
| Nov-08 2025 | $0.231219 | $0.22853 | $0.235182 | $0.228553 | $651,053 | - |
| Nov-07 2025 | $0.22975 | $0.228021 | $0.237359 | $0.228215 | $700,209 | - |
| Nov-06 2025 | $0.227573 | $0.227573 | $0.239668 | $0.238568 | $672,315 | - |
| Nov-05 2025 | $0.23791 | $0.226747 | $0.24158 | $0.227941 | $644,380 | - |
| Nov-04 2025 | $0.228285 | $0.221361 | $0.228285 | $0.221394 | $636,980 | - |
| Nov-03 2025 | $0.220264 | $0.220264 | $0.233497 | $0.233497 | $646,587 | - |
| Nov-02 2025 | $0.23242 | $0.225171 | $0.238204 | $0.225171 | $694,581 | - |
| Nov-01 2025 | $0.225707 | $0.224705 | $0.229593 | $0.227458 | $661,042 | - |
| Oct-31 2025 | $0.227358 | $0.220243 | $0.231686 | $0.220243 | $612,768 | - |