時価総額 $2.57T
1.11%
ボリューム24h $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
EchoLink Network (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.240769 | $0.234329 | $0.242072 | $0.234329 | $1,205,454 | - |
| Feb-24 2026 | $0.232323 | $0.23023 | $0.238481 | $0.23023 | $1,153,232 | - |
| Feb-23 2026 | $0.230406 | $0.230041 | $0.235066 | $0.232151 | $1,144,127 | - |
| Feb-22 2026 | $0.232772 | $0.225115 | $0.232772 | $0.230378 | $1,156,677 | - |
| Feb-21 2026 | $0.230379 | $0.228695 | $0.238878 | $0.233394 | $1,145,315 | - |
| Feb-20 2026 | $0.232134 | $0.222643 | $0.235788 | $0.222643 | $1,143,593 | - |
| Feb-19 2026 | $0.222684 | $0.222684 | $0.238815 | $0.238815 | $1,108,221 | - |
| Feb-18 2026 | $0.238454 | $0.234891 | $0.238802 | $0.237221 | $1,182,748 | - |
| Feb-17 2026 | $0.237604 | $0.234195 | $0.239536 | $0.234195 | $1,182,533 | - |
| Feb-16 2026 | $0.234849 | $0.229887 | $0.234849 | $0.230087 | $1,173,564 | - |
| Feb-15 2026 | $0.230439 | $0.22952 | $0.234847 | $0.234255 | $1,144,532 | - |
| Feb-14 2026 | $0.234173 | $0.226507 | $0.234173 | $0.229455 | $1,165,973 | - |
| Feb-13 2026 | $0.227885 | $0.220981 | $0.23085 | $0.220981 | $1,132,302 | - |
| Feb-12 2026 | $0.221615 | $0.221615 | $0.230828 | $0.223386 | $1,098,440 | - |
| Feb-11 2026 | $0.224497 | $0.224497 | $0.238312 | $0.231282 | $1,111,976 | - |