時価総額 $2.66T
1.22%
ボリューム24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
1 分 前
EchoLink Network (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.202463 | $0.199473 | $0.212843 | $0.199473 | $847,205 | - |
| Apr-09 2026 | $0.199153 | $0.19757 | $0.206754 | $0.206754 | $831,429 | - |
| Apr-08 2026 | $0.205265 | $0.202308 | $0.209344 | $0.203351 | $862,316 | - |
| Apr-07 2026 | $0.202307 | $0.198466 | $0.207328 | $0.205313 | $846,278 | - |
| Apr-06 2026 | $0.206745 | $0.188671 | $0.208392 | $0.188671 | $861,399 | - |
| Apr-05 2026 | $0.19018 | $0.19018 | $0.209871 | $0.209199 | $795,562 | - |
| Apr-04 2026 | $0.208741 | $0.193929 | $0.208741 | $0.19429 | $874,515 | - |
| Apr-03 2026 | $0.193465 | $0.192582 | $0.205819 | $0.200309 | $801,322 | - |
| Apr-02 2026 | $0.199438 | $0.197123 | $0.210809 | $0.210085 | $814,875 | - |
| Apr-01 2026 | $0.208371 | $0.192851 | $0.208371 | $0.192851 | $847,675 | - |
| Mar-31 2026 | $0.190636 | $0.190636 | $0.200732 | $0.199214 | $788,418 | - |
| Mar-30 2026 | $0.200336 | $0.200336 | $0.211284 | $0.20524 | $838,347 | - |
| Mar-29 2026 | $0.206488 | $0.206488 | $0.224165 | $0.224165 | $870,960 | - |
| Mar-28 2026 | $0.223615 | $0.213879 | $0.223615 | $0.214358 | $940,831 | - |
| Mar-27 2026 | $0.215659 | $0.213451 | $0.225635 | $0.214516 | $904,297 | - |