時価総額 $2.61T
-4.6%
ボリューム24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
硬貨
34.353
+8
取引所
885
最後の更新
2 分 前
EchoLink Network (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.229662 | $0.229662 | $0.239669 | $0.239669 | $962,973 | - |
| Mar-17 2026 | $0.24111 | $0.227164 | $0.24111 | $0.228263 | $1,008,523 | - |
| Mar-16 2026 | $0.230226 | $0.217153 | $0.23113 | $0.217153 | $968,067 | - |
| Mar-15 2026 | $0.219388 | $0.219139 | $0.228598 | $0.223557 | $926,577 | - |
| Mar-14 2026 | $0.223832 | $0.217492 | $0.224455 | $0.221694 | $936,407 | - |
| Mar-13 2026 | $0.223125 | $0.221225 | $0.228736 | $0.221459 | $935,324 | - |
| Mar-12 2026 | $0.222878 | $0.221832 | $0.227987 | $0.221832 | $934,799 | - |
| Mar-11 2026 | $0.222695 | $0.222695 | $0.231522 | $0.22463 | $934,936 | - |
| Mar-10 2026 | $0.226327 | $0.226327 | $0.234851 | $0.234851 | $945,271 | - |
| Mar-09 2026 | $0.238029 | $0.231123 | $0.238426 | $0.231319 | $1,001,477 | - |
| Mar-08 2026 | $0.232432 | $0.230012 | $0.235726 | $0.232463 | $981,312 | - |
| Mar-07 2026 | $0.233274 | $0.232587 | $0.239393 | $0.235296 | $974,960 | - |
| Mar-06 2026 | $0.233653 | $0.232872 | $0.240919 | $0.235256 | $980,432 | - |
| Mar-05 2026 | $0.235825 | $0.22511 | $0.237088 | $0.22511 | $993,484 | - |
| Mar-04 2026 | $0.225168 | $0.225168 | $0.238223 | $0.230129 | $946,416 | - |