時価総額 $3.38T
-1.69%
ボリューム24h $228.27B
23.44%
BTC % 60.62%
0.61%
ETH % 8.54%
-3.04%
硬貨
32.208
+36
取引所
885
最後の更新
3 分 前
EchoLink Network (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.149637 | $0.147284 | $0.151382 | $0.149339 | $354,749 | - |
| Jun-18 2025 | $0.149506 | $0.149142 | $0.151847 | $0.151399 | $432,426 | - |
| Jun-17 2025 | $0.151259 | $0.148804 | $0.152007 | $0.152007 | $402,903 | - |
| Jun-16 2025 | $0.15131 | $0.148135 | $0.152786 | $0.149652 | $416,592 | - |
| Jun-15 2025 | $0.149655 | $0.147279 | $0.14969 | $0.147307 | $445,673 | - |
| Jun-14 2025 | $0.145779 | $0.145314 | $0.152939 | $0.151437 | $485,690 | - |
| Jun-13 2025 | $0.151392 | $0.150061 | $0.152181 | $0.150393 | $416,993 | - |
| Jun-12 2025 | $0.149595 | $0.148256 | $0.151252 | $0.148811 | $400,427 | - |
| Jun-11 2025 | $0.149353 | $0.147141 | $0.150584 | $0.149987 | $467,361 | - |
| Jun-10 2025 | $0.149585 | $0.145754 | $0.149998 | $0.149272 | $392,764 | - |
| Jun-09 2025 | $0.150026 | $0.148351 | $0.150732 | $0.149256 | $434,298 | - |
| Jun-08 2025 | $0.149234 | $0.147843 | $0.150985 | $0.148462 | $412,163 | - |
| Jun-07 2025 | $0.148638 | $0.147415 | $0.148638 | $0.147872 | $424,301 | - |
| Jun-06 2025 | $0.147377 | $0.147377 | $0.148906 | $0.147784 | $419,196 | - |
| Jun-05 2025 | $0.147774 | $0.147774 | $0.151235 | $0.14917 | $388,840 | - |