時価総額 $3.15T
1.54%
ボリューム24h $148.35B
-18.05%
BTC % 60.1%
0.11%
ETH % 6.99%
2.14%
硬貨
31.727
+11
取引所
885
最後の更新
59 秒 前
EchoLink Network (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.132917 | $0.132917 | $0.142014 | $0.140169 | $518,309 | - |
| Apr-27 2025 | $0.139729 | $0.130519 | $0.139729 | $0.134549 | $622,865 | - |
| Apr-26 2025 | $0.133524 | $0.129867 | $0.150898 | $0.142217 | $549,791 | - |
| Apr-25 2025 | $0.145833 | $0.145833 | $0.15259 | $0.151211 | $582,032 | - |
| Apr-24 2025 | $0.150399 | $0.148662 | $0.152346 | $0.148898 | $557,661 | - |
| Apr-23 2025 | $0.148107 | $0.14556 | $0.152353 | $0.14556 | $547,001 | - |
| Apr-22 2025 | $0.146248 | $0.14401 | $0.150618 | $0.14401 | $544,211 | - |
| Apr-21 2025 | $0.144512 | $0.142172 | $0.149088 | $0.142864 | $537,565 | - |
| Apr-20 2025 | $0.146083 | $0.14484 | $0.152075 | $0.152075 | $547,694 | - |
| Apr-19 2025 | $0.15144 | $0.146646 | $0.15189 | $0.148625 | $610,471 | - |
| Apr-18 2025 | $0.147411 | $0.137929 | $0.149057 | $0.140352 | $625,683 | - |
| Apr-17 2025 | $0.140517 | $0.132583 | $0.149772 | $0.132583 | $621,234 | - |
| Apr-16 2025 | $0.132611 | $0.132611 | $0.13471 | $0.133624 | $550,532 | - |
| Apr-15 2025 | $0.133987 | $0.131354 | $0.134749 | $0.131893 | $547,061 | - |
| Apr-14 2025 | $0.131536 | $0.130273 | $0.132044 | $0.131492 | $543,195 | - |