時価総額 $3.22T
1.42%
ボリューム24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
52 秒 前
EchoLink Network (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.154696 | $0.152958 | $0.157193 | $0.153302 | $771,990 | - |
| Dec-24 2025 | $0.153003 | $0.153003 | $0.157437 | $0.153104 | $766,063 | - |
| Dec-23 2025 | $0.153417 | $0.152903 | $0.156813 | $0.153063 | $765,454 | - |
| Dec-22 2025 | $0.153237 | $0.152455 | $0.156556 | $0.153328 | $770,099 | - |
| Dec-21 2025 | $0.153362 | $0.15315 | $0.158914 | $0.158452 | $765,276 | - |
| Dec-20 2025 | $0.157466 | $0.155088 | $0.157589 | $0.155168 | $784,241 | - |
| Dec-19 2025 | $0.15473 | $0.15473 | $0.160246 | $0.155324 | $766,238 | - |
| Dec-18 2025 | $0.155287 | $0.154797 | $0.159707 | $0.156096 | $771,633 | - |
| Dec-17 2025 | $0.156567 | $0.154012 | $0.158169 | $0.156696 | $783,634 | - |
| Dec-16 2025 | $0.15691 | $0.156707 | $0.163733 | $0.160222 | $782,064 | - |
| Dec-15 2025 | $0.16063 | $0.159473 | $0.165444 | $0.159473 | $799,722 | - |
| Dec-14 2025 | $0.159822 | $0.159822 | $0.165744 | $0.165744 | $796,917 | - |
| Dec-13 2025 | $0.165304 | $0.16068 | $0.165304 | $0.160685 | $822,708 | - |
| Dec-12 2025 | $0.1617 | $0.15757 | $0.1617 | $0.159532 | $807,109 | - |
| Dec-11 2025 | $0.160397 | $0.160397 | $0.165497 | $0.16434 | $799,097 | - |