時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
1 分 前
EchoLink Network (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.154788 | $0.154251 | $0.157832 | $0.155217 | $433,580 | - |
| Oct-03 2025 | $0.154302 | $0.14909 | $0.155196 | $0.15353 | $436,751 | - |
| Oct-02 2025 | $0.153358 | $0.149852 | $0.153358 | $0.15139 | $517,859 | - |
| Oct-01 2025 | $0.151114 | $0.148286 | $0.152645 | $0.15012 | $515,850 | - |
| Sep-30 2025 | $0.15027 | $0.149255 | $0.152852 | $0.151355 | $454,101 | - |
| Sep-29 2025 | $0.15055 | $0.1478 | $0.151726 | $0.148327 | $433,561 | - |
| Sep-28 2025 | $0.148242 | $0.144395 | $0.148316 | $0.144395 | $425,453 | - |
| Sep-27 2025 | $0.143337 | $0.141211 | $0.144879 | $0.144364 | $396,640 | - |
| Sep-26 2025 | $0.142841 | $0.142841 | $0.149431 | $0.145318 | $461,599 | - |
| Sep-25 2025 | $0.144304 | $0.144304 | $0.149758 | $0.146728 | $425,717 | - |
| Sep-24 2025 | $0.146867 | $0.145761 | $0.151262 | $0.146262 | $435,113 | - |
| Sep-23 2025 | $0.145739 | $0.145739 | $0.151366 | $0.14676 | $445,561 | - |
| Sep-22 2025 | $0.146507 | $0.146507 | $0.153366 | $0.153317 | $442,514 | - |
| Sep-21 2025 | $0.15237 | $0.147171 | $0.153462 | $0.147265 | $425,560 | - |
| Sep-20 2025 | $0.14719 | $0.14719 | $0.149831 | $0.148808 | $391,303 | - |