時価総額 $4.09T
-3.2%
ボリューム24h $380.76B
-2.74%
BTC % 55.29%
0.48%
ETH % 12.23%
-1.55%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
EchoLink Network (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.139399 | $0.137193 | $0.141606 | $0.137285 | $424,021 | - |
| Aug-18 2025 | $0.138601 | $0.138005 | $0.143901 | $0.143772 | $380,497 | - |
| Aug-17 2025 | $0.144623 | $0.140668 | $0.144623 | $0.140668 | $411,627 | - |
| Aug-16 2025 | $0.140894 | $0.135296 | $0.141591 | $0.138114 | $457,384 | - |
| Aug-15 2025 | $0.136828 | $0.136279 | $0.149181 | $0.146788 | $531,762 | - |
| Aug-14 2025 | $0.14509 | $0.143317 | $0.149231 | $0.143546 | $516,836 | - |
| Aug-13 2025 | $0.142768 | $0.135635 | $0.145211 | $0.135635 | $471,918 | - |
| Aug-12 2025 | $0.134415 | $0.133595 | $0.138345 | $0.133595 | $386,191 | - |
| Aug-11 2025 | $0.133575 | $0.133575 | $0.142356 | $0.139316 | $400,173 | - |
| Aug-10 2025 | $0.139002 | $0.139002 | $0.143786 | $0.142082 | $357,119 | - |
| Aug-09 2025 | $0.139268 | $0.137335 | $0.142712 | $0.139004 | $458,601 | - |
| Aug-08 2025 | $0.138524 | $0.135881 | $0.14219 | $0.138922 | $374,808 | - |
| Aug-07 2025 | $0.137797 | $0.133206 | $0.149303 | $0.146828 | $396,537 | - |
| Aug-06 2025 | $0.145955 | $0.140144 | $0.150248 | $0.143709 | $434,761 | - |
| Aug-05 2025 | $0.145231 | $0.142554 | $0.1528 | $0.149413 | $448,247 | - |