時価総額 $3.47T
-1.89%
ボリューム24h $274.67B
-16.72%
BTC % 55.15%
0.38%
ETH % 11.44%
-0.26%
硬貨
34.049
+8
取引所
885
最後の更新
19 秒 前
EchoLink Network (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.209798 | $0.203126 | $0.209798 | $0.203126 | $1,040,902 | - |
| Jan-13 2026 | $0.20205 | $0.20205 | $0.205231 | $0.203861 | $995,735 | - |
| Jan-12 2026 | $0.204392 | $0.196391 | $0.204983 | $0.196391 | $1,023,560 | - |
| Jan-11 2026 | $0.196722 | $0.191201 | $0.197438 | $0.195619 | $980,705 | - |
| Jan-10 2026 | $0.195485 | $0.194331 | $0.199478 | $0.199032 | $978,580 | - |
| Jan-09 2026 | $0.198736 | $0.197481 | $0.202783 | $0.20082 | $993,971 | - |
| Jan-08 2026 | $0.199812 | $0.188742 | $0.199812 | $0.188742 | $995,734 | - |
| Jan-07 2026 | $0.189607 | $0.188323 | $0.195656 | $0.188801 | $946,075 | - |
| Jan-06 2026 | $0.1888 | $0.1888 | $0.195681 | $0.189435 | $942,055 | - |
| Jan-05 2026 | $0.189356 | $0.188144 | $0.196736 | $0.188144 | $940,956 | - |
| Jan-04 2026 | $0.188584 | $0.181276 | $0.188584 | $0.187552 | $939,922 | - |
| Jan-03 2026 | $0.187786 | $0.182299 | $0.187867 | $0.184284 | $942,647 | - |
| Jan-02 2026 | $0.183239 | $0.174996 | $0.183749 | $0.181118 | $911,658 | - |
| Jan-01 2026 | $0.180262 | $0.174841 | $0.181615 | $0.1779 | $899,424 | - |
| Dec-31 2025 | $0.177922 | $0.168758 | $0.177922 | $0.168758 | $881,555 | - |