時価総額 $3.91T
4.39%
ボリューム24h $512.91B
38.66%
BTC % 60.01%
-0.36%
ETH % 9.25%
2.16%
硬貨
32.391
+17
取引所
885
最後の更新
1 分 前
EchoLink Network (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.148716 | $0.147388 | $0.154232 | $0.154232 | $390,874 | - |
| Jul-09 2025 | $0.154091 | $0.14712 | $0.154091 | $0.150797 | $410,844 | - |
| Jul-08 2025 | $0.15177 | $0.147398 | $0.152066 | $0.150773 | $402,460 | - |
| Jul-07 2025 | $0.149655 | $0.146241 | $0.150769 | $0.147291 | $447,026 | - |
| Jul-06 2025 | $0.146852 | $0.146852 | $0.152495 | $0.148837 | $414,957 | - |
| Jul-05 2025 | $0.149305 | $0.146773 | $0.15235 | $0.151833 | $473,570 | - |
| Jul-04 2025 | $0.151093 | $0.145043 | $0.151093 | $0.148779 | $398,023 | - |
| Jul-03 2025 | $0.149266 | $0.144805 | $0.149266 | $0.146829 | $373,598 | - |
| Jul-02 2025 | $0.146351 | $0.143975 | $0.150146 | $0.145914 | $409,035 | - |
| Jul-01 2025 | $0.146415 | $0.144494 | $0.14946 | $0.145309 | $406,187 | - |
| Jun-30 2025 | $0.145868 | $0.144229 | $0.149719 | $0.14469 | $365,553 | - |
| Jun-29 2025 | $0.145218 | $0.144797 | $0.149332 | $0.144797 | $411,026 | - |
| Jun-28 2025 | $0.14425 | $0.14425 | $0.151816 | $0.149397 | $487,572 | - |
| Jun-27 2025 | $0.148725 | $0.146903 | $0.151162 | $0.147203 | $399,454 | - |
| Jun-26 2025 | $0.146729 | $0.146729 | $0.150956 | $0.148158 | $446,688 | - |