時価総額 $2.60T
8.47%
ボリューム24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
硬貨
34.202
+3
取引所
885
最後の更新
49 秒 前
EchoLeaks by Virtuals (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00004687 | $0.00004687 | $0.00004687 | $0.00004687 | - | - |
| Feb-05 2026 | $0.00004687 | $0.00004687 | $0.00004908 | $0.00004908 | - | - |
| Feb-04 2026 | $0.00004908 | $0.00004844 | $0.00005034 | $0.00005034 | - | - |
| Feb-03 2026 | $0.00005034 | $0.00004954 | $0.00005043 | $0.00004977 | - | - |
| Feb-02 2026 | $0.00004977 | $0.00004745 | $0.00005134 | $0.000048 | - | - |
| Feb-01 2026 | $0.000048 | $0.000048 | $0.00005293 | $0.00005293 | - | - |
| Jan-31 2026 | $0.00005293 | $0.00005293 | $0.00005949 | $0.00005949 | - | - |
| Jan-30 2026 | $0.00005949 | $0.00005949 | $0.00005949 | $0.00005949 | - | - |
| Jan-29 2026 | $0.00005949 | $0.00005949 | $0.00006476 | $0.00006476 | $5 | - |
| Jan-28 2026 | $0.00006476 | $0.00006217 | $0.00006486 | $0.00006217 | - | - |
| Jan-27 2026 | $0.00006217 | $0.00006217 | $0.00006225 | $0.00006225 | - | - |
| Jan-26 2026 | $0.00006225 | $0.00006225 | $0.00006413 | $0.00006413 | - | - |
| Jan-25 2026 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Jan-24 2026 | $0.00006444 | $0.00006444 | $0.00006488 | $0.00006488 | - | - |
| Jan-23 2026 | $0.00006488 | $0.00006488 | $0.00006748 | $0.00006748 | - | - |