時価総額 $2.46T
-2.97%
ボリューム24h $216.34B
-25.06%
BTC % 53.75%
-0.13%
ETH % 9.59%
-2.29%
硬貨
34.283
+8
取引所
885
最後の更新
3 分 前
EchoLeaks by Virtuals (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00005262 | $0.00005262 | $0.0000547 | $0.0000547 | - | - |
| Feb-25 2026 | $0.0000547 | $0.00004658 | $0.0000547 | $0.00004658 | - | - |
| Feb-24 2026 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Feb-23 2026 | $0.0000448 | $0.0000448 | $0.00004763 | $0.00004763 | - | - |
| Feb-22 2026 | $0.00004763 | $0.00004763 | $0.00004981 | $0.00004981 | - | - |
| Feb-21 2026 | $0.00004981 | $0.00004967 | $0.00004998 | $0.00004998 | - | - |
| Feb-20 2026 | $0.00004998 | $0.00004786 | $0.00004998 | $0.00004786 | - | - |
| Feb-19 2026 | $0.00004791 | $0.0000474 | $0.00004791 | $0.0000474 | - | - |
| Feb-18 2026 | $0.0000474 | $0.0000474 | $0.0000505 | $0.00004889 | - | - |
| Feb-17 2026 | $0.00004889 | $0.00004889 | $0.00004981 | $0.00004981 | - | - |
| Feb-16 2026 | $0.00004981 | $0.00004981 | $0.00005207 | $0.00005207 | - | - |
| Feb-15 2026 | $0.00005207 | $0.00005207 | $0.00005447 | $0.00005447 | - | - |
| Feb-14 2026 | $0.00005447 | $0.00004617 | $0.00005447 | $0.00004617 | $203 | - |
| Feb-13 2026 | $0.00004617 | $0.00004392 | $0.00004617 | $0.00004565 | - | - |
| Feb-12 2026 | $0.00004565 | $0.0000419 | $0.00004565 | $0.0000419 | - | - |