時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
9 秒 前
EchoLeaks by Virtuals (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00017656 | $0.00015102 | $0.00020347 | $0.00015102 | $2,801 | - |
| Oct-24 2025 | $0.00014149 | $0.00009987 | $0.00014149 | $0.00009987 | - | - |
| Oct-23 2025 | $0.00009987 | $0.00009392 | $0.00009987 | $0.00009392 | - | - |
| Oct-22 2025 | $0.00009658 | $0.00009658 | $0.00010695 | $0.00010695 | - | - |
| Oct-21 2025 | $0.00010695 | $0.00009758 | $0.00010695 | $0.00010245 | - | - |
| Oct-20 2025 | $0.00010245 | $0.00010167 | $0.00010245 | $0.00010167 | - | - |
| Oct-19 2025 | $0.00010167 | $0.00009671 | $0.00010167 | $0.00009671 | - | - |
| Oct-18 2025 | $0.00009671 | $0.00009487 | $0.00009671 | $0.00009487 | - | - |
| Oct-17 2025 | $0.00009487 | $0.00009346 | $0.00010063 | $0.00010063 | - | - |
| Oct-16 2025 | $0.00010063 | $0.00010063 | $0.00010551 | $0.00010445 | $0 | - |
| Oct-15 2025 | $0.00010445 | $0.00010327 | $0.00010636 | $0.00010327 | - | - |
| Oct-14 2025 | $0.00010327 | $0.00010327 | $0.00011363 | $0.00011363 | - | - |
| Oct-13 2025 | $0.00011363 | $0.0001045 | $0.00011363 | $0.00010551 | - | - |
| Oct-12 2025 | $0.00010551 | $0.00008947 | $0.00010551 | $0.00008947 | - | - |
| Oct-11 2025 | $0.00008947 | $0.00008947 | $0.00014037 | $0.00014037 | - | - |