時価総額 $4.03T
3.29%
ボリューム24h $387.24B
39.14%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
硬貨
32.404
+6
取引所
885
最後の更新
1 分 前
EchoLeaks by Virtuals (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0004294 | $0.00041866 | $0.0004294 | $0.00041928 | - | - |
| Jul-12 2025 | $0.00041928 | $0.00041371 | $0.00043435 | $0.00042243 | - | - |
| Jul-11 2025 | $0.00042243 | $0.00042243 | $0.000462 | $0.00044208 | $427 | - |
| Jul-10 2025 | $0.00044208 | $0.00039266 | $0.00044208 | $0.00039266 | - | - |
| Jul-09 2025 | $0.00039266 | $0.000371 | $0.00039266 | $0.0003766 | $146 | - |
| Jul-08 2025 | $0.0003766 | $0.00037564 | $0.00039393 | $0.00039393 | - | - |
| Jul-07 2025 | $0.00039393 | $0.00039393 | $0.00041335 | $0.0004095 | - | - |
| Jul-06 2025 | $0.0004095 | $0.0004095 | $0.00041445 | $0.00041445 | - | - |
| Jul-05 2025 | $0.00041445 | $0.00041437 | $0.00042606 | $0.00041437 | $264 | - |
| Jul-04 2025 | $0.00041437 | $0.00041437 | $0.00044342 | $0.00044342 | - | - |
| Jul-03 2025 | $0.00044342 | $0.00044342 | $0.00046446 | $0.00044884 | - | - |
| Jul-02 2025 | $0.00044884 | $0.00040135 | $0.00044949 | $0.00040169 | - | - |
| Jul-01 2025 | $0.00040609 | $0.00040609 | $0.00042468 | $0.00042468 | - | - |
| Jun-30 2025 | $0.00042646 | $0.00042216 | $0.00043939 | $0.00043773 | - | - |
| Jun-29 2025 | $0.00043773 | $0.00041462 | $0.00044845 | $0.00041462 | - | - |