時価総額 $4.56T
1.54%
ボリューム24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
硬貨
33.322
取引所
885
最後の更新
6 秒 前
EchoLeaks by Virtuals (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015226 | $0.00015226 | $0.00015786 | $0.00015786 | - | - |
| Oct-03 2025 | $0.00015786 | $0.00015742 | $0.00016166 | $0.00016166 | - | - |
| Oct-02 2025 | $0.00016166 | $0.000151 | $0.00016166 | $0.000151 | - | - |
| Oct-01 2025 | $0.000151 | $0.00013723 | $0.000151 | $0.00013723 | - | - |
| Sep-30 2025 | $0.00013723 | $0.00013723 | $0.00014581 | $0.00014581 | - | - |
| Sep-29 2025 | $0.00014581 | $0.00014296 | $0.00014641 | $0.00014641 | - | - |
| Sep-28 2025 | $0.00014641 | $0.00014145 | $0.00014641 | $0.00014388 | $93 | - |
| Sep-27 2025 | $0.00014388 | $0.0001437 | $0.00014669 | $0.00014669 | - | - |
| Sep-26 2025 | $0.00014669 | $0.00014069 | $0.00014727 | $0.00014727 | - | - |
| Sep-25 2025 | $0.00014727 | $0.00014727 | $0.00015319 | $0.00015319 | - | - |
| Sep-24 2025 | $0.00015319 | $0.00015319 | $0.00015529 | $0.00015461 | $51 | - |
| Sep-23 2025 | $0.00015461 | $0.00015283 | $0.00015602 | $0.00015421 | - | - |
| Sep-22 2025 | $0.00015421 | $0.00015421 | $0.00017335 | $0.00017335 | - | - |
| Sep-21 2025 | $0.00017335 | $0.00017335 | $0.00018149 | $0.00018149 | - | - |
| Sep-20 2025 | $0.00018149 | $0.00018149 | $0.00018249 | $0.00018249 | - | - |