時価総額 $3.46T
0.43%
ボリューム24h $118.84B
-62.9%
BTC % 54.88%
-0.21%
ETH % 11.51%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
36 秒 前
EchoLeaks by Virtuals (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00007562 | $0.00007562 | $0.00008079 | $0.00008079 | - | - |
| Jan-15 2026 | $0.00008079 | $0.00007972 | $0.00008115 | $0.00008115 | - | - |
| Jan-14 2026 | $0.00008115 | $0.00008024 | $0.00008418 | $0.00008024 | - | - |
| Jan-13 2026 | $0.00008024 | $0.00007893 | $0.00008024 | $0.00007893 | - | - |
| Jan-12 2026 | $0.00007893 | $0.00007893 | $0.00008263 | $0.00008263 | - | - |
| Jan-11 2026 | $0.00008263 | $0.0000792 | $0.00008332 | $0.0000792 | - | - |
| Jan-10 2026 | $0.0000792 | $0.00007576 | $0.00008135 | $0.00007827 | $874 | - |
| Jan-09 2026 | $0.00007827 | $0.00007547 | $0.00011223 | $0.00011223 | - | - |
| Jan-08 2026 | $0.00011223 | $0.00010704 | $0.00011282 | $0.00011065 | - | - |
| Jan-07 2026 | $0.00011065 | $0.00011065 | $0.00012042 | $0.00012042 | - | - |
| Jan-06 2026 | $0.00012042 | $0.00011539 | $0.00012042 | $0.00011539 | $15 | - |
| Jan-05 2026 | $0.00011539 | $0.00009365 | $0.00011739 | $0.00009365 | - | - |
| Jan-04 2026 | $0.00009365 | $0.00008836 | $0.00009365 | $0.00008836 | - | - |
| Jan-03 2026 | $0.00008836 | $0.00007361 | $0.00009227 | $0.00007361 | - | - |
| Jan-02 2026 | $0.00007361 | $0.00006728 | $0.00007361 | $0.00006728 | - | - |