時価総額 $4.12T
-1.55%
ボリューム24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
硬貨
32.821
+9
取引所
885
最後の更新
3 分 前
EchoLeaks by Virtuals (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00018483 | $0.00018399 | $0.00019213 | $0.00018948 | - | - |
| Aug-18 2025 | $0.00018948 | $0.00018548 | $0.00019947 | $0.00019947 | - | - |
| Aug-17 2025 | $0.00019947 | $0.00018346 | $0.00019947 | $0.00018346 | - | - |
| Aug-16 2025 | $0.00018346 | $0.00018004 | $0.00018346 | $0.00018065 | $87 | - |
| Aug-15 2025 | $0.00018509 | $0.00018008 | $0.00018546 | $0.00018008 | - | - |
| Aug-14 2025 | $0.00018008 | $0.00017989 | $0.00021322 | $0.00021052 | $260 | - |
| Aug-13 2025 | $0.00021052 | $0.00020699 | $0.00021438 | $0.00021065 | $31 | - |
| Aug-12 2025 | $0.00021065 | $0.0001995 | $0.00021836 | $0.00021836 | - | - |
| Aug-11 2025 | $0.00021836 | $0.00021836 | $0.00022406 | $0.00022406 | - | - |
| Aug-10 2025 | $0.00022406 | $0.00021438 | $0.00022406 | $0.00021895 | - | - |
| Aug-09 2025 | $0.00021895 | $0.0002133 | $0.00021899 | $0.0002133 | - | - |
| Aug-08 2025 | $0.0002133 | $0.00020839 | $0.00021374 | $0.00020839 | - | - |
| Aug-07 2025 | $0.00020839 | $0.00019276 | $0.00020839 | $0.00019355 | $12 | - |
| Aug-06 2025 | $0.00018757 | $0.00018626 | $0.00018757 | $0.00018626 | - | - |
| Aug-05 2025 | $0.00018626 | $0.00018626 | $0.00019592 | $0.00019592 | - | - |