時価総額 $2.58T
-0.33%
ボリューム24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
硬貨
34.359
+5
取引所
885
最後の更新
27 秒 前
EchoLeaks by Virtuals (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00006132 | $0.00006132 | $0.00006132 | $0.00006132 | - | - |
| Mar-18 2026 | $0.00006132 | $0.00006132 | $0.00006132 | $0.00006132 | - | - |
| Mar-17 2026 | $0.00006132 | $0.00005629 | $0.00006311 | $0.00005629 | - | - |
| Mar-16 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Mar-15 2026 | $0.00005629 | $0.00005449 | $0.00005629 | $0.00005449 | - | - |
| Mar-14 2026 | $0.00005449 | $0.00005449 | $0.00005747 | $0.00005747 | - | - |
| Mar-13 2026 | $0.00005747 | $0.00005461 | $0.00005878 | $0.00005461 | - | - |
| Mar-12 2026 | $0.00005461 | $0.00005315 | $0.00005461 | $0.00005315 | - | - |
| Mar-11 2026 | $0.00005315 | $0.00005315 | $0.00005553 | $0.00005553 | - | - |
| Mar-10 2026 | $0.00005553 | $0.00005052 | $0.00005553 | $0.00005052 | - | - |
| Mar-09 2026 | $0.00005052 | $0.00005052 | $0.00005052 | $0.00005052 | - | - |
| Mar-08 2026 | $0.00005052 | $0.00005052 | $0.00005266 | $0.00005266 | - | - |
| Mar-07 2026 | $0.00005266 | $0.00005266 | $0.00005426 | $0.00005426 | - | - |
| Mar-06 2026 | $0.00005426 | $0.00005426 | $0.00005684 | $0.00005684 | - | - |
| Mar-05 2026 | $0.00005684 | $0.00005684 | $0.00005967 | $0.00005967 | - | - |