時価総額 $3.23T
-4.96%
ボリューム24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
EchoLeaks by Virtuals (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00045312 | $0.00045312 | $0.0005418 | $0.0005418 | $798 | - |
| Jun-20 2025 | $0.0005418 | $0.0005418 | $0.00058783 | $0.00056348 | - | - |
| Jun-19 2025 | $0.00056546 | $0.00056455 | $0.00059276 | $0.00057855 | $2,420 | - |
| Jun-18 2025 | $0.00057855 | $0.00055783 | $0.00060121 | $0.00059797 | - | - |
| Jun-17 2025 | $0.00059797 | $0.00058691 | $0.00066825 | $0.00066627 | - | - |
| Jun-16 2025 | $0.00068115 | $0.00065151 | $0.00071495 | $0.00066455 | $353 | - |
| Jun-15 2025 | $0.00066455 | $0.00064935 | $0.00066637 | $0.00065923 | $2,887 | - |
| Jun-14 2025 | $0.00065923 | $0.00064476 | $0.00068643 | $0.00068643 | $3,969 | - |
| Jun-13 2025 | $0.00066982 | $0.00062521 | $0.00067109 | $0.00066819 | $7,661 | - |
| Jun-12 2025 | $0.00065453 | $0.00065453 | $0.00073306 | $0.00073306 | $6,486 | - |
| Jun-11 2025 | $0.00071877 | $0.00070001 | $0.00077208 | $0.00071167 | $17,737 | - |
| Jun-10 2025 | $0.00070312 | $0.00065197 | $0.00070838 | $0.00067252 | $18,944 | - |
| Jun-09 2025 | $0.00067578 | $0.00060297 | $0.00068831 | $0.00060958 | $11,840 | - |
| Jun-08 2025 | $0.00062041 | $0.00058875 | $0.00062448 | $0.00058974 | $14,812 | - |
| Jun-07 2025 | $0.00056624 | $0.00054716 | $0.00056624 | $0.00054978 | $38,077 | - |