時価総額 $2.62T
0.33%
ボリューム24h $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
42 秒 前
Echelon (EchelonMarket) (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.116602 | $0.101475 | $0.116678 | $0.105693 | $442,391 | $1,574,135 |
| Mar-13 2026 | $0.106931 | $0.090693 | $0.106931 | $0.097665 | $323,555 | $1,443,570 |
| Mar-12 2026 | $0.103082 | $0.083962 | $0.107147 | $0.093138 | $486,262 | $1,391,613 |
| Mar-11 2026 | $0.092648 | $0.084759 | $0.102154 | $0.102154 | $332,643 | $1,250,759 |
| Mar-10 2026 | $0.099987 | $0.099987 | $0.101756 | $0.100972 | $227,681 | $1,349,826 |
| Mar-09 2026 | $0.100923 | $0.100911 | $0.102918 | $0.102918 | $259,428 | $1,362,470 |
| Mar-08 2026 | $0.101845 | $0.101149 | $0.103706 | $0.102021 | $290,882 | $1,374,908 |
| Mar-07 2026 | $0.101975 | $0.100216 | $0.105099 | $0.102469 | $360,292 | $1,376,674 |
| Mar-06 2026 | $0.104051 | $0.09985 | $0.104051 | $0.102627 | $431,627 | $1,404,691 |
| Mar-05 2026 | $0.101591 | $0.098909 | $0.104317 | $0.100824 | $491,413 | $1,371,488 |
| Mar-04 2026 | $0.098332 | $0.098332 | $0.106027 | $0.105995 | $259,269 | $1,327,491 |
| Mar-03 2026 | $0.106236 | $0.106199 | $0.112386 | $0.112386 | $512,768 | $1,434,197 |
| Mar-02 2026 | $0.11093 | $0.109551 | $0.114187 | $0.112671 | $460,288 | $1,497,562 |
| Mar-01 2026 | $0.11416 | $0.113911 | $0.11999 | $0.117925 | $413,409 | $1,541,167 |
| Feb-28 2026 | $0.118091 | $0.111498 | $0.121907 | $0.121076 | $858,892 | $1,594,238 |