時価総額 $2.28T
3.32%
ボリューム24h $123.70B
22.71%
BTC % 52.52%
0.68%
ETH % 14.02%
-1.71%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.00370175 | $0.00370175 | $0.00370175 | $0.00370175 | - | $370,138 |
Feb-27 2023 | $0.00370175 | $0.00370175 | $0.00370175 | $0.00370175 | - | $370,138 |
Feb-26 2023 | $0.00370175 | $0.00370175 | $0.00370175 | $0.00370175 | - | $370,138 |
Feb-25 2023 | $0.00370175 | $0.00370175 | $0.00370175 | $0.00370175 | - | $370,138 |
Feb-24 2023 | $0.00370175 | $0.00370175 | $0.00370175 | $0.00370175 | - | $370,138 |
Feb-23 2023 | $0.00370175 | $0.00370175 | $0.00370175 | $0.00370175 | - | $370,138 |
Feb-22 2023 | $0.00370175 | $0.0036916 | $0.00376084 | $0.00375648 | - | $370,138 |
Feb-21 2023 | $0.00375635 | $0.00373806 | $0.00382298 | $0.00380371 | - | $375,598 |
Feb-20 2023 | $0.00380345 | $0.0037317 | $0.00385076 | $0.00376305 | - | $380,307 |
Feb-19 2023 | $0.00376194 | $0.00375439 | $0.00384022 | $0.00381843 | - | $376,157 |
Feb-18 2023 | $0.00381919 | $0.0037784 | $0.00384326 | $0.00377943 | - | $381,881 |
Feb-17 2023 | $0.00377933 | $0.00366083 | $0.00381594 | $0.00367519 | - | $377,896 |
Feb-16 2023 | $0.00367545 | $0.0036723 | $0.00393921 | $0.00382483 | - | $367,508 |
Feb-15 2023 | $0.00382506 | $0.00355026 | $0.00382769 | $0.0035715 | - | $382,468 |
Feb-14 2023 | $0.00357121 | $0.00349949 | $0.00363166 | $0.00355131 | - | $357,085 |