時価総額 €2.39T
0.36%
ボリューム24h €148.80B
-9.68%
BTC % 50.59%
-0.73%
ETH % 16.07%
-0.06%
硬貨
28.199
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.00572773 | €0.00558404 | €0.00573465 | €0.00559014 | - | - |
Jul-22 2024 | €0.00555637 | €0.00555501 | €0.00584461 | €0.00584223 | - | - |
Jul-21 2024 | €0.00583546 | €0.00583546 | €0.00587418 | €0.00586738 | - | - |
Jul-20 2024 | €0.00587003 | €0.00566858 | €0.00587669 | €0.00566858 | - | - |
Jul-19 2024 | €0.00567445 | €0.00548649 | €0.00567445 | €0.0054967 | - | - |
Jul-18 2024 | €0.00548928 | €0.00534569 | €0.00552585 | €0.00539558 | - | - |
Jul-17 2024 | €0.00540308 | €0.00534228 | €0.00540557 | €0.00535168 | - | - |
Jul-16 2024 | €0.00534721 | €0.00534409 | €0.00549731 | €0.00540066 | - | - |
Jul-15 2024 | €0.00540528 | €0.00507058 | €0.00542794 | €0.00542556 | - | - |
Jul-14 2024 | €0.00541796 | €0.00541791 | €0.00542788 | €0.00542439 | - | - |
Jul-13 2024 | €0.00542179 | €0.00541767 | €0.00546174 | €0.00545255 | - | - |
Jul-12 2024 | €0.00545989 | €0.0054086 | €0.00546492 | €0.00541297 | - | - |
Jul-11 2024 | €0.00541578 | €0.0054089 | €0.00543862 | €0.00543243 | - | - |
Jul-10 2024 | €0.00543016 | €0.00514401 | €0.00546683 | €0.00514771 | - | - |
Jul-09 2024 | €0.00514642 | €0.00514045 | €0.00514886 | €0.00514045 | - | - |
eBlockStock(EBSO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、868日間分析、09-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92293 EUR.