時価総額 MX$43.96T
0.02%
ボリューム24h MX$1.29T
BTC % 49.94%
0.64%
ETH % 16.81%
-0.59%
硬貨
27.889
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.010505 | MX$0.00993436 | MX$0.010628 | MX$0.010052 | - | MX$957,419 |
Oct-10 2021 | MX$0.010062 | MX$0.01002 | MX$0.010572 | MX$0.010491 | - | MX$917,120 |
Oct-09 2021 | MX$0.010492 | MX$0.0104 | MX$0.010645 | MX$0.010456 | - | MX$956,280 |
Oct-08 2021 | MX$0.010451 | MX$0.010409 | MX$0.010762 | MX$0.010527 | - | MX$952,546 |
Oct-07 2021 | MX$0.010527 | MX$0.01021 | MX$0.010709 | MX$0.010505 | - | MX$959,439 |
Oct-06 2021 | MX$0.010517 | MX$0.00984255 | MX$0.010629 | MX$0.010323 | - | MX$958,550 |
Oct-05 2021 | MX$0.010323 | MX$0.00987584 | MX$0.010391 | MX$0.00991772 | - | MX$940,877 |
Oct-04 2021 | MX$0.00991949 | MX$0.00963416 | MX$0.010078 | MX$0.01003 | - | MX$904,042 |
Oct-03 2021 | MX$0.010025 | MX$0.00982392 | MX$0.010224 | MX$0.00995177 | - | MX$913,679 |
Oct-02 2021 | MX$0.0099562 | MX$0.00956544 | MX$0.010166 | MX$0.00970478 | - | MX$907,387 |
Oct-01 2021 | MX$0.00971078 | MX$0.00873984 | MX$0.00977032 | MX$0.0088074 | - | MX$885,020 |
Sep-30 2021 | MX$0.00880911 | MX$0.00833386 | MX$0.00893897 | MX$0.00837157 | - | MX$802,844 |
Sep-29 2021 | MX$0.00836199 | MX$0.00817746 | MX$0.00864662 | MX$0.00823705 | - | MX$762,094 |
Sep-28 2021 | MX$0.00822253 | MX$0.00819616 | MX$0.00871671 | MX$0.00859404 | - | MX$749,385 |
Sep-27 2021 | MX$0.00860923 | MX$0.00860498 | MX$0.00928269 | MX$0.00899565 | - | MX$784,627 |
ebakus(EBK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、702日間分析、29-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.3385 MXN.