時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
EaveAI (EAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.288808 | $0.198917 | $0.299663 | $0.198917 | $114,204 | - |
| Jul-25 2024 | $0.202127 | $0.162302 | $0.202127 | $0.184858 | $34,609 | - |
| Jul-24 2024 | $0.182531 | $0.120017 | $0.215656 | $0.157028 | $73,353 | - |
| Jul-23 2024 | $0.157028 | $0.151415 | $0.189538 | $0.185379 | $15,624 | - |
| Jul-22 2024 | $0.185379 | $0.166348 | $0.230781 | $0.230781 | $28,397 | - |
| Jul-21 2024 | $0.230645 | $0.178037 | $0.230645 | $0.189834 | $48,285 | - |
| Jul-20 2024 | $0.189834 | $0.163056 | $0.195564 | $0.168144 | $19,360 | - |
| Jul-19 2024 | $0.168144 | $0.103739 | $0.181008 | $0.111026 | $61,469 | - |
| Jul-18 2024 | $0.111469 | $0.05346 | $0.111469 | $0.05346 | $43,056 | - |
| Jul-17 2024 | $0.05346 | $0.05346 | $0.079435 | $0.079435 | $18,211 | - |
| Jul-16 2024 | $0.079435 | $0.078873 | $0.08828 | $0.088184 | $12,031 | - |
| Jul-15 2024 | $0.095128 | $0.095128 | $0.101694 | $0.095594 | $5,445 | - |
| Jul-14 2024 | $0.095594 | $0.095594 | $0.105805 | $0.103695 | $5,547 | - |
| Jul-13 2024 | $0.103695 | $0.102504 | $0.103695 | $0.102504 | $398 | - |
| Jul-12 2024 | $0.102504 | $0.100833 | $0.105212 | $0.105212 | $1,260 | - |