時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
55 秒 前
EaveAI (EAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-14 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-13 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-12 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-11 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-10 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-09 2025 | $0.00419192 | $0.00404182 | $0.00419192 | $0.00404182 | - | - |
| Nov-08 2025 | $0.00404182 | $0.00403386 | $0.00411149 | $0.00411149 | - | - |
| Nov-07 2025 | $0.00407434 | $0.00407434 | $0.00407434 | $0.00407434 | - | - |
| Nov-06 2025 | $0.00407434 | $0.00395213 | $0.00407434 | $0.00395213 | - | - |
| Nov-05 2025 | $0.00395213 | $0.00395213 | $0.00433687 | $0.00433687 | - | - |
| Nov-04 2025 | $0.00433687 | $0.00433687 | $0.00433687 | $0.00433687 | - | - |
| Nov-03 2025 | $0.00433687 | $0.00433687 | $0.00462789 | $0.00462789 | - | - |
| Nov-02 2025 | $0.00462789 | $0.00462789 | $0.00470072 | $0.00470072 | - | - |
| Nov-01 2025 | $0.00470072 | $0.00470072 | $0.00489552 | $0.00489552 | - | - |