時価総額 $4.04T
3.45%
ボリューム24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
1 分 前
EaveAI (EAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.028789 | $0.028789 | $0.029811 | $0.029397 | $873 | - |
| Jul-12 2025 | $0.029397 | $0.029359 | $0.032232 | $0.032232 | - | - |
| Jul-11 2025 | $0.032232 | $0.02992 | $0.032679 | $0.02992 | - | - |
| Jul-10 2025 | $0.02992 | $0.027893 | $0.033247 | $0.032299 | $7,053 | - |
| Jul-09 2025 | $0.032299 | $0.032299 | $0.035557 | $0.035557 | - | - |
| Jul-08 2025 | $0.035815 | $0.034641 | $0.035815 | $0.034805 | - | - |
| Jul-07 2025 | $0.034805 | $0.034619 | $0.03579 | $0.035518 | - | - |
| Jul-06 2025 | $0.035518 | $0.035148 | $0.037236 | $0.037236 | - | - |
| Jul-05 2025 | $0.037236 | $0.037236 | $0.038839 | $0.038839 | - | - |
| Jul-04 2025 | $0.038839 | $0.038839 | $0.038839 | $0.038839 | - | - |
| Jul-03 2025 | $0.038839 | $0.038566 | $0.038839 | $0.038566 | - | - |
| Jul-02 2025 | $0.038566 | $0.037289 | $0.038956 | $0.038307 | - | - |
| Jul-01 2025 | $0.038307 | $0.038008 | $0.039603 | $0.039603 | - | - |
| Jun-30 2025 | $0.039603 | $0.038278 | $0.04104 | $0.039894 | - | - |
| Jun-29 2025 | $0.039894 | $0.039894 | $0.049965 | $0.049914 | - | - |