時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
EaveAI (EAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00620977 | $0.00615398 | $0.00620977 | $0.00615398 | - | - |
| Oct-03 2025 | $0.00615398 | $0.00615398 | $0.00615398 | $0.00615398 | - | - |
| Oct-02 2025 | $0.00615398 | $0.00590164 | $0.00615398 | $0.00590164 | - | - |
| Oct-01 2025 | $0.00590164 | $0.00571736 | $0.00590164 | $0.00571736 | $23 | - |
| Sep-30 2025 | $0.00571736 | $0.00571736 | $0.00571736 | $0.00571736 | - | - |
| Sep-29 2025 | $0.00571736 | $0.00550568 | $0.00571736 | $0.00550568 | - | - |
| Sep-28 2025 | $0.00550568 | $0.00550568 | $0.0055353 | $0.0055353 | - | - |
| Sep-27 2025 | $0.0055353 | $0.00544215 | $0.00555487 | $0.00544215 | - | - |
| Sep-26 2025 | $0.00544215 | $0.00544215 | $0.00577551 | $0.00577551 | - | - |
| Sep-25 2025 | $0.00577551 | $0.00577551 | $0.00577551 | $0.00577551 | - | - |
| Sep-24 2025 | $0.00577551 | $0.00577551 | $0.0058152 | $0.0058152 | - | - |
| Sep-23 2025 | $0.0058152 | $0.00577653 | $0.00583863 | $0.00577653 | - | - |
| Sep-22 2025 | $0.00577653 | $0.00577653 | $0.00625705 | $0.00625705 | - | - |
| Sep-21 2025 | $0.00625705 | $0.00625705 | $0.00628147 | $0.00626973 | - | - |
| Sep-20 2025 | $0.00626973 | $0.00624645 | $0.00626973 | $0.00624645 | - | - |