時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
EaveAI (EAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010994 | $0.010994 | $0.012225 | $0.012225 | - | - |
| Aug-18 2025 | $0.012225 | $0.01213 | $0.012996 | $0.012996 | - | - |
| Aug-17 2025 | $0.012996 | $0.012725 | $0.013128 | $0.012725 | - | - |
| Aug-16 2025 | $0.012725 | $0.012701 | $0.012754 | $0.012754 | - | - |
| Aug-15 2025 | $0.013162 | $0.013162 | $0.013367 | $0.013303 | - | - |
| Aug-14 2025 | $0.013303 | $0.013303 | $0.013712 | $0.013684 | - | - |
| Aug-13 2025 | $0.013684 | $0.013564 | $0.014782 | $0.013826 | - | - |
| Aug-12 2025 | $0.013826 | $0.013053 | $0.013826 | $0.01313 | - | - |
| Aug-11 2025 | $0.013384 | $0.012951 | $0.013597 | $0.012951 | - | - |
| Aug-10 2025 | $0.012842 | $0.012842 | $0.013384 | $0.013384 | - | - |
| Aug-09 2025 | $0.013384 | $0.012604 | $0.013384 | $0.012604 | - | - |
| Aug-08 2025 | $0.012604 | $0.012604 | $0.012844 | $0.012844 | - | - |
| Aug-07 2025 | $0.012844 | $0.011461 | $0.012844 | $0.011461 | $1,253 | - |
| Aug-06 2025 | $0.011461 | $0.011461 | $0.011685 | $0.011676 | - | - |
| Aug-05 2025 | $0.011676 | $0.011676 | $0.012025 | $0.012025 | - | - |