時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
44 秒 前
EaveAI (EAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.092789 | $0.092789 | $0.096517 | $0.096517 | $3,033 | - |
| Apr-30 2025 | $0.096517 | $0.095809 | $0.10011 | $0.099348 | - | - |
| Apr-29 2025 | $0.099348 | $0.090839 | $0.102549 | $0.090839 | - | - |
| Apr-28 2025 | $0.090839 | $0.090839 | $0.096654 | $0.096603 | - | - |
| Apr-27 2025 | $0.096603 | $0.09494 | $0.099507 | $0.096333 | $3,456 | - |
| Apr-26 2025 | $0.096103 | $0.093483 | $0.096103 | $0.093483 | - | - |
| Apr-25 2025 | $0.093913 | $0.080286 | $0.0954 | $0.080286 | - | - |
| Apr-24 2025 | $0.080286 | $0.070657 | $0.080286 | $0.072988 | - | - |
| Apr-23 2025 | $0.072988 | $0.061576 | $0.076952 | $0.061576 | $16,790 | - |
| Apr-22 2025 | $0.061825 | $0.049218 | $0.061825 | $0.051948 | - | - |
| Apr-21 2025 | $0.051948 | $0.051948 | $0.058115 | $0.057586 | - | - |
| Apr-20 2025 | $0.057586 | $0.057586 | $0.057586 | $0.057586 | - | - |
| Apr-19 2025 | $0.057586 | $0.057003 | $0.057586 | $0.057168 | - | - |
| Apr-18 2025 | $0.057168 | $0.056673 | $0.057168 | $0.056673 | - | - |
| Apr-17 2025 | $0.056673 | $0.054432 | $0.056673 | $0.054432 | - | - |