時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
EaveAI (EAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00655285 | $0.00655285 | $0.00655285 | $0.00655285 | - | - |
| Sep-08 2025 | $0.00655285 | $0.00655285 | $0.00656714 | $0.00655915 | - | - |
| Sep-07 2025 | $0.00654069 | $0.00654069 | $0.00659181 | $0.00659181 | - | - |
| Sep-06 2025 | $0.00659181 | $0.00659181 | $0.00670858 | $0.00670858 | - | - |
| Sep-05 2025 | $0.00670858 | $0.00670858 | $0.00698792 | $0.00682832 | - | - |
| Sep-04 2025 | $0.00682832 | $0.00682832 | $0.00708136 | $0.00708136 | - | - |
| Sep-03 2025 | $0.00708136 | $0.0068502 | $0.0070943 | $0.00686032 | $47 | - |
| Sep-02 2025 | $0.00686032 | $0.00686032 | $0.00701265 | $0.00694625 | - | - |
| Sep-01 2025 | $0.00694625 | $0.00694625 | $0.00718033 | $0.00718033 | - | - |
| Aug-31 2025 | $0.00718033 | $0.0070196 | $0.00718033 | $0.0070196 | - | - |
| Aug-30 2025 | $0.0070196 | $0.0070196 | $0.0070196 | $0.0070196 | - | - |
| Aug-29 2025 | $0.0070196 | $0.0070196 | $0.00728972 | $0.00728972 | - | - |
| Aug-28 2025 | $0.00728972 | $0.00728972 | $0.00754979 | $0.00754979 | $91 | - |
| Aug-27 2025 | $0.00754979 | $0.00751232 | $0.00756536 | $0.00754494 | - | - |
| Aug-26 2025 | $0.00723416 | $0.00722399 | $0.00733924 | $0.00722399 | - | - |