時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
44 秒 前
EarthMeta (EMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.016335 | $0.016335 | $0.016405 | $0.016396 | $4,171 | $23,483,014 |
| May-02 2025 | $0.016332 | $0.015977 | $0.016545 | $0.016224 | $143,446 | $23,479,322 |
| May-01 2025 | $0.01635 | $0.01625 | $0.01654 | $0.016348 | $153,033 | $23,504,990 |
| Apr-30 2025 | $0.016354 | $0.016354 | $0.016573 | $0.016573 | $34,323 | $23,509,765 |
| Apr-29 2025 | $0.016547 | $0.016547 | $0.016727 | $0.016614 | $75,076 | $23,788,350 |
| Apr-28 2025 | $0.016626 | $0.016442 | $0.016667 | $0.016442 | $170,836 | $23,901,218 |
| Apr-27 2025 | $0.016494 | $0.016051 | $0.016806 | $0.016806 | $261,632 | $23,710,966 |
| Apr-26 2025 | $0.014675 | $0.014132 | $0.014675 | $0.01414 | $62,808 | $21,096,817 |
| Apr-25 2025 | $0.014153 | $0.014142 | $0.014272 | $0.014215 | $117,152 | $20,345,881 |
| Apr-24 2025 | $0.014197 | $0.013994 | $0.014235 | $0.014011 | $11,822 | $20,409,426 |
| Apr-23 2025 | $0.014003 | $0.013912 | $0.014048 | $0.014048 | $47,451 | $20,130,596 |
| Apr-22 2025 | $0.014048 | $0.013912 | $0.014048 | $0.013962 | $89,682 | $20,195,515 |
| Apr-21 2025 | $0.013966 | $0.013963 | $0.014093 | $0.014093 | $23,653 | $20,077,765 |
| Apr-20 2025 | $0.014074 | $0.014003 | $0.014191 | $0.014047 | $20,963 | $20,233,229 |
| Apr-19 2025 | $0.014058 | $0.013538 | $0.014058 | $0.013538 | $50,281 | $20,209,696 |