時価総額 $3.65T
1.22%
ボリューム24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
硬貨
31.955
+20
取引所
885
最後の更新
2 分 前
EarthMeta (EMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.014355 | $0.014291 | $0.014594 | $0.014429 | $112,860 | $20,636,558 |
| May-26 2025 | $0.014404 | $0.014345 | $0.014537 | $0.014522 | $113,224 | $20,707,106 |
| May-25 2025 | $0.014525 | $0.014185 | $0.014715 | $0.014197 | $126,006 | $20,881,048 |
| May-24 2025 | $0.014214 | $0.014143 | $0.014445 | $0.014353 | $81,953 | $20,434,117 |
| May-23 2025 | $0.014365 | $0.014223 | $0.014532 | $0.014505 | $107,097 | $20,650,314 |
| May-22 2025 | $0.01451 | $0.014387 | $0.014767 | $0.014763 | $91,935 | $20,859,290 |
| May-21 2025 | $0.014535 | $0.014448 | $0.014924 | $0.014664 | $91,995 | $20,896,006 |
| May-20 2025 | $0.014936 | $0.014849 | $0.015011 | $0.01494 | $43,950 | $21,471,434 |
| May-19 2025 | $0.014945 | $0.014821 | $0.015087 | $0.015085 | $82,500 | $21,484,904 |
| May-18 2025 | $0.014994 | $0.014936 | $0.015282 | $0.015261 | $76,724 | $21,555,221 |
| May-17 2025 | $0.01527 | $0.015188 | $0.015462 | $0.015462 | $64,502 | $21,951,871 |
| May-16 2025 | $0.015419 | $0.015342 | $0.015637 | $0.015615 | $96,787 | $22,165,847 |
| May-15 2025 | $0.015618 | $0.015501 | $0.015841 | $0.015771 | $41,221 | $22,452,244 |
| May-14 2025 | $0.015784 | $0.015766 | $0.01587 | $0.015856 | $42,743 | $22,691,258 |
| May-13 2025 | $0.015856 | $0.015663 | $0.015961 | $0.015867 | $112,992 | $22,794,525 |