時価総額 $2.61T
0.36%
ボリューム24h $176.21B
-19.93%
BTC % 54.12%
-0.03%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
41 秒 前
EarthMeta (EMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00163958 | $0.00158982 | $0.00167201 | $0.00159825 | $850 | $2,356,963 |
| Mar-18 2026 | $0.00159819 | $0.00155711 | $0.00169891 | $0.00169891 | $2,533 | $2,297,471 |
| Mar-17 2026 | $0.00169861 | $0.00156832 | $0.00174552 | $0.00156832 | $7,917 | $2,441,833 |
| Mar-16 2026 | $0.00147596 | $0.00147596 | $0.00184785 | $0.00183522 | $23,056 | $2,121,759 |
| Mar-15 2026 | $0.00185019 | $0.001844 | $0.0019511 | $0.00187353 | $26,386 | $2,659,729 |
| Mar-14 2026 | $0.00189487 | $0.00180965 | $0.00220829 | $0.00194328 | $30,718 | $2,723,955 |
| Mar-13 2026 | $0.0019445 | $0.00192749 | $0.00270585 | $0.00270585 | $28,538 | $2,795,301 |
| Mar-12 2026 | $0.00264843 | $0.00169494 | $0.00296035 | $0.00170529 | $36,734 | $3,807,232 |
| Mar-11 2026 | $0.00150037 | $0.00145805 | $0.00157735 | $0.00156481 | $22,748 | $2,156,844 |
| Mar-10 2026 | $0.00156481 | $0.00156481 | $0.00165484 | $0.00157592 | $3,103 | $2,249,477 |
| Mar-09 2026 | $0.00157586 | $0.00149899 | $0.00162503 | $0.00149899 | $21,111 | $2,265,372 |
| Mar-08 2026 | $0.00149542 | $0.00143778 | $0.00152906 | $0.00151591 | $13,411 | $2,149,730 |
| Mar-07 2026 | $0.00155257 | $0.00155257 | $0.00164361 | $0.00163051 | $30,502 | $2,231,890 |
| Mar-06 2026 | $0.00160255 | $0.00160205 | $0.0017016 | $0.00168145 | $12,864 | $2,303,743 |
| Mar-05 2026 | $0.00168726 | $0.00157959 | $0.00169179 | $0.00157959 | $7,468 | $2,425,507 |