時価総額 $3.46T
-0.32%
ボリューム24h $188.25B
-35.81%
BTC % 54.97%
-0.03%
ETH % 11.46%
-0.61%
硬貨
34.056
+6
取引所
885
最後の更新
1 分 前
EarthMeta (EMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00276873 | $0.00276873 | $0.00297602 | $0.00280172 | $24,609 | $3,980,168 |
| Jan-14 2026 | $0.00280181 | $0.00259732 | $0.00299978 | $0.00259819 | $758 | $4,027,721 |
| Jan-13 2026 | $0.00259845 | $0.00259658 | $0.00308475 | $0.00308475 | $89 | $3,735,389 |
| Jan-12 2026 | $0.00308478 | $0.00301016 | $0.00316984 | $0.00301016 | $2,374 | $4,434,500 |
| Jan-11 2026 | $0.00300085 | $0.00299355 | $0.00306527 | $0.0029995 | $16,870 | $4,313,843 |
| Jan-10 2026 | $0.00298174 | $0.00298174 | $0.00321955 | $0.00321955 | $13,412 | $4,286,380 |
| Jan-09 2026 | $0.00321789 | $0.00321789 | $0.0033161 | $0.00328497 | $1,833 | $4,625,853 |
| Jan-08 2026 | $0.00328956 | $0.00325507 | $0.00338081 | $0.0032557 | $5,481 | $4,728,884 |
| Jan-07 2026 | $0.00325559 | $0.00322 | $0.0034078 | $0.0033223 | $10,274 | $4,680,054 |
| Jan-06 2026 | $0.00331522 | $0.0033133 | $0.00350118 | $0.00350118 | $34,622 | $4,765,768 |
| Jan-05 2026 | $0.00347832 | $0.00347247 | $0.00360088 | $0.00359118 | $756 | $5,000,230 |
| Jan-04 2026 | $0.00357454 | $0.00353703 | $0.00368303 | $0.00361255 | $10,247 | $5,138,545 |
| Jan-03 2026 | $0.0036126 | $0.00359909 | $0.00387985 | $0.00373395 | $25,605 | $5,193,270 |
| Jan-02 2026 | $0.00375111 | $0.00365936 | $0.00382352 | $0.00369628 | $812 | $5,392,374 |
| Jan-01 2026 | $0.00370025 | $0.00364442 | $0.00379923 | $0.00375189 | $26,249 | $5,319,267 |