時価総額 $4.44T 0.38%
ボリューム24h $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
硬貨 33.322 +6
取引所 885
最後の更新 1 分 前
EarthMeta EMT

EarthMeta (EMT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.00941259 $0.00832524 $0.010089 $0.010011 $39,382 $13,530,977
Oct-02 2025 $0.010074 $0.00992426 $0.010314 $0.010299 $82,489 $14,482,825
Oct-01 2025 $0.010303 $0.010299 $0.010404 $0.010402 $88,143 $14,811,537
Sep-30 2025 $0.010403 $0.00996529 $0.010419 $0.00996999 $120,700 $14,955,307
Sep-29 2025 $0.010656 $0.00993202 $0.010662 $0.010533 $89,671 $15,318,661
Sep-28 2025 $0.010485 $0.010482 $0.010518 $0.010504 $93,854 $15,072,819
Sep-27 2025 $0.010502 $0.010411 $0.01051 $0.010411 $138,829 $15,098,462
Sep-26 2025 $0.010595 $0.010572 $0.010802 $0.010608 $154,408 $15,231,989
Sep-25 2025 $0.010574 $0.010504 $0.010698 $0.010607 $164,617 $15,200,686
Sep-24 2025 $0.010705 $0.010633 $0.010895 $0.010895 $151,919 $15,389,281
Sep-23 2025 $0.010834 $0.01071 $0.010891 $0.010711 $98,219 $15,575,685
Sep-22 2025 $0.010721 $0.01033 $0.010839 $0.010712 $36,390 $15,412,715
Sep-21 2025 $0.010712 $0.00974088 $0.010722 $0.010722 $46,276 $15,399,740
Sep-20 2025 $0.010735 $0.010569 $0.010991 $0.010577 $41,803 $15,433,042
Sep-19 2025 $0.010577 $0.010571 $0.011208 $0.011201 $104,934 $15,205,673

EarthMeta(EMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、306日間分析、02-12-2024日から。