時価総額 $4.11T 2.07%
ボリューム24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
硬貨 33.517
取引所 885
最後の更新 1 分 前
EarthMeta EMT

EarthMeta (EMT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00709528 $0.00690244 $0.00710063 $0.00700404 $117,520 $10,199,759
Oct-24 2025 $0.00700348 $0.00700348 $0.00724786 $0.00720571 $74,767 $10,067,794
Oct-23 2025 $0.00720673 $0.0071807 $0.00728788 $0.00720126 $2,722 $10,359,968
Oct-22 2025 $0.00720076 $0.0070003 $0.00720167 $0.00700539 $133,565 $10,351,390
Oct-21 2025 $0.0070041 $0.0070041 $0.00712872 $0.0070409 $139,455 $10,068,679
Oct-20 2025 $0.00701708 $0.00680447 $0.00708091 $0.00680746 $13,672 $10,087,334
Oct-19 2025 $0.00680747 $0.00678104 $0.00694772 $0.00682368 $38,138 $9,786,009
Oct-18 2025 $0.00682417 $0.00681234 $0.00700245 $0.00683071 $4,850 $9,810,018
Oct-17 2025 $0.00682938 $0.00621521 $0.00682938 $0.0066063 $47,623 $9,817,518
Oct-16 2025 $0.0066035 $0.0066035 $0.00673907 $0.00662176 $92,172 $9,492,802
Oct-15 2025 $0.00670284 $0.00609897 $0.00670284 $0.006313 $16,867 $9,635,604
Oct-14 2025 $0.00646755 $0.00622854 $0.00660889 $0.00660508 $17,155 $9,297,373
Oct-13 2025 $0.0066067 $0.00649154 $0.0066067 $0.00649154 $123,292 $9,497,398
Oct-12 2025 $0.00658704 $0.00650527 $0.0067798 $0.00664205 $24,162 $9,469,131
Oct-11 2025 $0.00683237 $0.00680885 $0.00700873 $0.00694336 $10,377 $9,821,806

EarthMeta(EMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、328日間分析、02-12-2024日から。