時価総額 $3.94T
-0.78%
ボリューム24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
硬貨
32.437
+19
取引所
885
最後の更新
37 秒 前
EarthFund (1EARTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007607 | $0.00007607 | $0.0000793 | $0.0000793 | $100,636 | $5,535 |
| Jul-13 2025 | $0.00008057 | $0.00007391 | $0.00008167 | $0.00007395 | $84,599 | $5,862 |
| Jul-12 2025 | $0.00007548 | $0.00006616 | $0.00007548 | $0.00006617 | $89,230 | $5,492 |
| Jul-11 2025 | $0.00006621 | $0.00006507 | $0.00006621 | $0.00006563 | $98,573 | $4,818 |
| Jul-10 2025 | $0.00006557 | $0.00005902 | $0.00006564 | $0.00006204 | $82,906 | $4,771 |
| Jul-09 2025 | $0.00006205 | $0.00005609 | $0.00006242 | $0.00005745 | $86,682 | $4,514 |
| Jul-08 2025 | $0.00005734 | $0.00005503 | $0.00007616 | $0.00007614 | $83,714 | $4,172 |
| Jul-07 2025 | $0.00007615 | $0.00007599 | $0.00007618 | $0.00007599 | $77,096 | $5,541 |
| Jul-06 2025 | $0.000076 | $0.0000755 | $0.00007605 | $0.00007554 | $80,010 | $5,530 |
| Jul-05 2025 | $0.00007552 | $0.00007549 | $0.0000756 | $0.00007554 | $82,924 | $5,495 |
| Jul-04 2025 | $0.00007556 | $0.00007457 | $0.00007566 | $0.00007486 | $66,608 | $5,498 |
| Jul-03 2025 | $0.00007485 | $0.00007124 | $0.00007486 | $0.00007132 | $60,981 | $5,446 |
| Jul-02 2025 | $0.00007131 | $0.00007052 | $0.00007215 | $0.00007055 | $64,310 | $5,188 |
| Jul-01 2025 | $0.00007053 | $0.00007053 | $0.00007555 | $0.00007478 | $58,485 | $5,132 |
| Jun-30 2025 | $0.00007475 | $0.00007475 | $0.00007646 | $0.0000751 | $59,587 | $5,439 |