時価総額 $2.60T
-1.46%
ボリューム24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
3 分 前
EarthFund (1EARTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-14 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-13 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-12 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-11 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-10 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-09 2026 | $0.0001469 | $0.0001469 | $0.00014695 | $0.00014692 | - | $10,688 |
| Feb-08 2026 | $0.00014692 | $0.00014688 | $0.00014699 | $0.00014691 | $102 | $10,689 |
| Feb-07 2026 | $0.00014692 | $0.00014685 | $0.00014702 | $0.00014691 | $102 | $10,689 |
| Feb-06 2026 | $0.00014688 | $0.00014681 | $0.00014701 | $0.00014691 | $102 | $10,686 |
| Feb-05 2026 | $0.00014675 | $0.00014666 | $0.00014677 | $0.00014672 | $102 | $10,677 |
| Feb-04 2026 | $0.00014673 | $0.00014666 | $0.00014687 | $0.00014679 | $102 | $10,676 |
| Feb-03 2026 | $0.00014681 | $0.00014678 | $0.00014691 | $0.00014688 | $102 | $10,681 |
| Feb-02 2026 | $0.0001469 | $0.00014683 | $0.00014698 | $0.00014695 | $102 | $10,688 |
| Feb-01 2026 | $0.00014693 | $0.00014685 | $0.00014694 | $0.00014686 | $102 | $10,690 |