時価総額 $2.57T
-2.54%
ボリューム24h $175.85B
-2.95%
BTC % 50.68%
-0.8%
ETH % 16.25%
1.72%
硬貨
28.189
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00041477 | $0.00041477 | $0.00045121 | $0.00044657 | $5,029 | $30,177 |
| Jul-21 2024 | $0.00044802 | $0.0004442 | $0.00049569 | $0.00046597 | $25,426 | $32,596 |
| Jul-20 2024 | $0.00046645 | $0.00042614 | $0.00064031 | $0.00059046 | $35,068 | $33,937 |
| Jul-19 2024 | $0.00060182 | $0.00043892 | $0.00061163 | $0.00043957 | $47,432 | $43,785 |
| Jul-18 2024 | $0.00047383 | $0.00036034 | $0.00075003 | $0.00036034 | $77,967 | $34,473 |
| Jul-17 2024 | $0.00038402 | $0.00035022 | $0.00046446 | $0.00035142 | $3,690 | $27,939 |
| Jul-16 2024 | $0.00035144 | $0.00034754 | $0.00038726 | $0.00036077 | $1,094 | $25,569 |
| Jul-15 2024 | $0.00036075 | $0.00036075 | $0.0004336 | $0.0003918 | $7,348 | $26,247 |
| Jul-14 2024 | $0.00041959 | $0.00033348 | $0.00045628 | $0.00039608 | $9,501 | $30,527 |
| Jul-13 2024 | $0.00047539 | $0.0003913 | $0.00054259 | $0.00051063 | $33,231 | $34,587 |
| Jul-12 2024 | $0.00056821 | $0.00022711 | $0.00077809 | $0.00022711 | $81,947 | $41,340 |
| Jul-11 2024 | $0.00022697 | $0.00021852 | $0.0002534 | $0.00021858 | $316 | $16,514 |
| Jul-10 2024 | $0.00025338 | $0.00023902 | $0.00028239 | $0.00026115 | $412 | $18,435 |
| Jul-09 2024 | $0.00026126 | $0.00021818 | $0.00029066 | $0.00025441 | $960 | $19,008 |
| Jul-08 2024 | $0.00025291 | $0.00025073 | $0.00026222 | $0.00025938 | $1,556 | $18,401 |