時価総額 $2.21T
1.65%
ボリューム24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
EarthFund (1EARTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00027316 | $0.00026 | $0.0004949 | $0.00044209 | $541 | $19,874 |
| Aug-14 2024 | $0.00044022 | $0.00026005 | $0.0004506 | $0.00031318 | $770 | $32,029 |
| Aug-13 2024 | $0.0002735 | $0.00025917 | $0.00031531 | $0.00031493 | $287 | $19,898 |
| Aug-12 2024 | $0.00031472 | $0.00029481 | $0.00031568 | $0.00029511 | $3,991 | $22,898 |
| Aug-11 2024 | $0.00028864 | $0.000264 | $0.00036246 | $0.00033215 | $1,371 | $21,000 |
| Aug-10 2024 | $0.00033215 | $0.00032387 | $0.0003697 | $0.00032396 | $601 | $24,166 |
| Aug-09 2024 | $0.00032394 | $0.00030716 | $0.00033685 | $0.00033684 | $854 | $23,569 |
| Aug-08 2024 | $0.00033695 | $0.0002823 | $0.00033695 | $0.0002823 | $1,792 | $24,515 |
| Aug-07 2024 | $0.00028465 | $0.00028005 | $0.0003096 | $0.00030915 | $717 | $20,710 |
| Aug-06 2024 | $0.00028004 | $0.00027705 | $0.00031329 | $0.00031271 | $1,178 | $20,374 |
| Aug-05 2024 | $0.00029892 | $0.00022279 | $0.00030948 | $0.00029986 | $1,643 | $21,748 |
| Aug-04 2024 | $0.00030111 | $0.00029947 | $0.00033377 | $0.00033377 | $2,445 | $21,907 |
| Aug-03 2024 | $0.00033379 | $0.00033279 | $0.00035709 | $0.00034947 | $3,177 | $24,285 |
| Aug-02 2024 | $0.00033769 | $0.00029533 | $0.00035247 | $0.00030374 | $1,633 | $24,568 |
| Aug-01 2024 | $0.00030383 | $0.00028632 | $0.00033089 | $0.00031925 | $1,468 | $22,105 |