時価総額 $2.23T
-2.87%
ボリューム24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
硬貨
28.984
+21
取引所
885
最後の更新
35 秒 前
EarthFund (1EARTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00022863 | $0.0002135 | $0.00022863 | $0.00021655 | $8,161 | $16,634 |
| Oct-01 2024 | $0.00021657 | $0.00021657 | $0.00025864 | $0.00025678 | $10,488 | $15,757 |
| Sep-30 2024 | $0.0002587 | $0.0002503 | $0.00026005 | $0.00025039 | $8,254 | $18,822 |
| Sep-29 2024 | $0.00025372 | $0.00025004 | $0.00025372 | $0.00025004 | $11,820 | $18,460 |
| Sep-28 2024 | $0.00024775 | $0.00023914 | $0.0002686 | $0.00025353 | $12,910 | $18,025 |
| Sep-27 2024 | $0.00025354 | $0.0002419 | $0.00026157 | $0.00026011 | $5,955 | $18,447 |
| Sep-26 2024 | $0.00026113 | $0.00025025 | $0.00029903 | $0.00026015 | $8,616 | $18,998 |
| Sep-25 2024 | $0.00026013 | $0.00025373 | $0.00027991 | $0.00025373 | $8,197 | $18,926 |
| Sep-24 2024 | $0.00025677 | $0.00024824 | $0.00027978 | $0.00024824 | $33,344 | $18,682 |
| Sep-23 2024 | $0.00024823 | $0.00024823 | $0.00027967 | $0.00026299 | $10,269 | $18,060 |
| Sep-22 2024 | $0.00025025 | $0.0002487 | $0.00029645 | $0.00026058 | $9,341 | $18,207 |
| Sep-21 2024 | $0.00026017 | $0.00024799 | $0.00029972 | $0.00024799 | $9,234 | $18,929 |
| Sep-20 2024 | $0.00024252 | $0.00023311 | $0.00025408 | $0.00024369 | $7,900 | $17,645 |
| Sep-19 2024 | $0.00024474 | $0.00023004 | $0.00027523 | $0.00023549 | $8,147 | $17,806 |
| Sep-18 2024 | $0.00023541 | $0.00023023 | $0.00025184 | $0.00024683 | $7,668 | $17,128 |