時価総額 $2.02T
-14.05%
ボリューム24h $268.16B
49.65%
BTC % 52.76%
1.44%
ETH % 13.97%
-8.59%
硬貨
28.374
+2
取引所
885
最後の更新
2 分 前
EarthFund (1EARTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00030111 | $0.00029947 | $0.00033377 | $0.00033377 | $2,445 | $21,907 |
| Aug-03 2024 | $0.00033379 | $0.00033279 | $0.00035709 | $0.00034947 | $3,177 | $24,285 |
| Aug-02 2024 | $0.00033769 | $0.00029533 | $0.00035247 | $0.00030374 | $1,633 | $24,568 |
| Aug-01 2024 | $0.00030383 | $0.00028632 | $0.00033089 | $0.00031925 | $1,468 | $22,105 |
| Jul-31 2024 | $0.0003193 | $0.0003088 | $0.00035935 | $0.0003449 | $4,804 | $23,231 |
| Jul-30 2024 | $0.00031993 | $0.00030293 | $0.00035426 | $0.00030293 | $1,187 | $23,277 |
| Jul-29 2024 | $0.00032595 | $0.00028092 | $0.00041272 | $0.00040955 | $6,829 | $23,715 |
| Jul-28 2024 | $0.00040947 | $0.00037625 | $0.00042378 | $0.00041628 | $1,766 | $29,791 |
| Jul-27 2024 | $0.00041125 | $0.00040963 | $0.00055236 | $0.00042304 | $7,229 | $29,921 |
| Jul-26 2024 | $0.00042303 | $0.00040243 | $0.00044922 | $0.00043631 | $754 | $30,777 |
| Jul-25 2024 | $0.00043653 | $0.00039815 | $0.00043653 | $0.00043474 | $531 | $31,760 |
| Jul-24 2024 | $0.00040948 | $0.00036865 | $0.00043571 | $0.00041201 | $894 | $29,792 |
| Jul-23 2024 | $0.00043486 | $0.00037791 | $0.00043486 | $0.00041018 | $2,429 | $31,639 |
| Jul-22 2024 | $0.00041477 | $0.00041477 | $0.00045121 | $0.00044657 | $5,029 | $30,177 |
| Jul-21 2024 | $0.00044802 | $0.0004442 | $0.00049569 | $0.00046597 | $25,426 | $32,596 |