時価総額 $3.13T
0.7%
ボリューム24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
硬貨
31.698
+7
取引所
885
最後の更新
42 秒 前
Eartherium (EATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00040858 | $0.00040858 | $0.00040858 | $0.00040858 | $6 | - |
| Feb-07 2025 | $0.00040858 | $0.00040858 | $0.00040858 | $0.00040858 | $6 | - |
| Feb-04 2025 | $0.00040503 | $0.00040503 | $0.00040503 | $0.00040503 | $334 | - |
| Feb-03 2025 | $0.00040503 | $0.00034215 | $0.00040503 | $0.00034215 | $422 | - |
| Jan-30 2025 | $0.00042708 | $0.00042708 | $0.00042708 | $0.00042708 | $1 | - |
| Jan-29 2025 | $0.00042708 | $0.00042708 | $0.00046518 | $0.00046518 | $68 | - |
| Jan-28 2025 | $0.00046518 | $0.00046518 | $0.00048587 | $0.00048587 | $416 | - |
| Jan-27 2025 | $0.00048452 | $0.00048452 | $0.00048452 | $0.00048452 | $176 | - |
| Jan-26 2025 | $0.00048452 | $0.00048452 | $0.00048452 | $0.00048452 | $176 | - |
| Jan-23 2025 | $0.00048957 | $0.00048957 | $0.00048957 | $0.00048957 | $30 | - |
| Jan-22 2025 | $0.00048957 | $0.00048439 | $0.00048957 | $0.00048439 | $109 | - |
| Jan-20 2025 | $0.0004784 | $0.0004784 | $0.0004784 | $0.0004784 | $59 | - |
| Jan-19 2025 | $0.0004784 | $0.0004784 | $0.0004784 | $0.0004784 | $59 | - |
| Jan-16 2025 | $0.00046344 | $0.00046344 | $0.00046344 | $0.00046344 | $97 | - |
| Jan-15 2025 | $0.00046344 | $0.00046344 | $0.00047948 | $0.00047948 | $97 | - |