時価総額 $3.13T
0.7%
ボリューム24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
硬貨
31.698
+7
取引所
885
最後の更新
40 秒 前
EarthChain (EARTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.00457012 | $0.00449888 | $0.00510409 | $0.00498311 | - | - |
| Nov-25 2021 | $0.00498915 | $0.00492978 | $0.00501194 | $0.00501194 | - | - |
| Nov-23 2021 | $0.00465929 | $0.00436569 | $0.0046961 | $0.00436598 | - | - |
| Nov-22 2021 | $0.00436526 | $0.00433823 | $0.00458595 | $0.00458595 | - | - |
| Nov-21 2021 | $0.00458824 | $0.00454354 | $0.00472596 | $0.0046988 | - | - |
| Nov-20 2021 | $0.00470243 | $0.00449709 | $0.00472237 | $0.00452373 | - | - |
| Nov-19 2021 | $0.00452179 | $0.00414552 | $0.00459063 | $0.00415566 | - | - |
| Nov-18 2021 | $0.0041449 | $0.0041406 | $0.0045743 | $0.00452215 | - | - |
| Nov-17 2021 | $0.00452405 | $0.00437092 | $0.00467438 | $0.00460547 | - | - |
| Nov-16 2021 | $0.00460529 | $0.00388162 | $0.00512762 | $0.00409262 | $43,194 | - |
| Nov-15 2021 | $0.00409605 | $0.00322638 | $0.00675683 | $0.00582712 | $86,923 | - |
| Nov-14 2021 | $0.00582792 | $0.002656 | $0.011257 | $0.011085 | $58,170 | - |
| Nov-13 2021 | $0.011085 | $0.010576 | $0.011128 | $0.01086 | - | - |
| Nov-12 2021 | $0.010848 | $0.00965793 | $0.01126 | $0.01018 | $69,360 | - |
| Nov-11 2021 | $0.010177 | $0.00687044 | $0.015564 | $0.015564 | $528,072 | - |