時価総額 £1.89T
-2.1%
ボリューム24h £100.02B
5.44%
BTC % 49.62%
0.14%
ETH % 16.9%
-0.05%
硬貨
27.888
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-27 2024 | £0.0000000016099784040655 | £0.000000001573252492101803 | £0.000000001651894635241687 | £0.000000001641865574606049 | £27,890 | - |
| Jun-26 2024 | £0.000000001643189477147655 | £0.000000001591960242600459 | £0.000000001684089361472374 | £0.000000001591960242600459 | £29,316 | - |
| Jun-25 2024 | £0.000000001601532290539668 | £0.000000001560561007244572 | £0.000000001601532290539668 | £0.000000001560561007244572 | £14,957 | - |
| Jun-24 2024 | £0.000000001561118265525716 | £0.000000001538392814702859 | £0.000000001599795111144388 | £0.00000000157536085812731 | £36,983 | - |
| Jun-23 2024 | £0.000000001607693171830496 | £0.000000001607693171830496 | £0.000000001637274708538133 | £0.000000001624003674804942 | £25,922 | - |
| Jun-22 2024 | £0.000000001627896767966485 | £0.000000001615103483785728 | £0.000000001627896767966485 | £0.000000001620946196396129 | £31,777 | - |
| Jun-21 2024 | £0.000000001620548161428292 | £0.00000000160996727922439 | £0.000000001642071030550205 | £0.000000001639396592620303 | £28,713 | - |
| Jun-20 2024 | £0.000000001640114264270638 | £0.000000001639151727820273 | £0.00000000167293726907965 | £0.000000001647886688361131 | £18,240 | - |
| Jun-19 2024 | £0.000000001652487649579473 | £0.000000001619794105429126 | £0.00000000166571283177537 | £0.000000001619794105429126 | £17,542 | - |
| Jun-18 2024 | £0.000000001620203672860806 | £0.000000001592312297925339 | £0.000000001672189415324391 | £0.000000001672189415324391 | £29,012 | - |
| Jun-17 2024 | £0.000000001670797668890182 | £0.000000001666518702458888 | £0.000000001682827383857403 | £0.000000001682827383857403 | £27,791 | - |
| Jun-16 2024 | £0.000000001682930129212991 | £0.000000001663916594257418 | £0.000000001685021932753441 | £0.000000001678940319821167 | £35,084 | - |
| Jun-15 2024 | £0.000000001670998498038807 | £0.000000001663541280105699 | £0.000000001683028816753949 | £0.000000001663541280105699 | £37,150 | - |
| Jun-14 2024 | £0.000000001663888376940016 | £0.000000001640075101948678 | £0.000000001684901469946488 | £0.000000001659233660889569 | £32,548 | - |
| Jun-13 2024 | £0.000000001657545253131153 | £0.000000001655005457589165 | £0.000000001704422826350274 | £0.000000001704422826350274 | £30,318 | - |
EarthByt（EBYT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、635日間分析、02-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79058 GBP.