時価総額 $4.15T
0.68%
ボリューム24h $359.38B
29.28%
BTC % 54.24%
0.47%
ETH % 12.06%
0.58%
硬貨
33.289
+18
取引所
885
最後の更新
37 秒 前
EARNM Loyalty Ecosystem (EARNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00042512 | $0.00040631 | $0.00042512 | $0.00040631 | $74,401 | - |
| Sep-28 2025 | $0.00040989 | $0.00040989 | $0.00044742 | $0.00042431 | $96,032 | - |
| Sep-27 2025 | $0.00042418 | $0.00041592 | $0.0004243 | $0.00041961 | $97,255 | - |
| Sep-26 2025 | $0.00041948 | $0.00041351 | $0.00042054 | $0.00041904 | $93,664 | - |
| Sep-25 2025 | $0.00041554 | $0.00041516 | $0.00042113 | $0.00041516 | $96,478 | - |
| Sep-24 2025 | $0.00041533 | $0.00039648 | $0.00045171 | $0.00045093 | $102,275 | - |
| Sep-23 2025 | $0.00045101 | $0.00044016 | $0.00045101 | $0.00044934 | $67,202 | - |
| Sep-22 2025 | $0.00045064 | $0.00044823 | $0.00046441 | $0.00046441 | $51,337 | - |
| Sep-21 2025 | $0.00046331 | $0.00046331 | $0.00046986 | $0.00046676 | $97,136 | - |
| Sep-20 2025 | $0.00046697 | $0.00046349 | $0.00046939 | $0.00046917 | $98,760 | - |
| Sep-19 2025 | $0.00046921 | $0.00046277 | $0.00046982 | $0.00046537 | $46,033 | - |
| Sep-18 2025 | $0.00046219 | $0.00037096 | $0.00053937 | $0.00047742 | $23,927 | - |
| Sep-17 2025 | $0.00047746 | $0.0004737 | $0.00047987 | $0.00047858 | $21,777 | - |
| Sep-16 2025 | $0.00047845 | $0.00045241 | $0.00049675 | $0.00045241 | $48,736 | - |
| Sep-15 2025 | $0.00045241 | $0.00045241 | $0.00047885 | $0.00047617 | $25,541 | - |