時価総額 $4.03T
3.06%
ボリューム24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
硬貨
33.460
+11
取引所
885
最後の更新
2 分 前
EARNM Loyalty Ecosystem (EARNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00041083 | $0.00040925 | $0.00041497 | $0.00040974 | $94,781 | $1,336,445 |
| Oct-18 2025 | $0.00041075 | $0.00040503 | $0.00041494 | $0.00041339 | $97,382 | $1,336,174 |
| Oct-17 2025 | $0.00041322 | $0.0004052 | $0.00041424 | $0.00041376 | $96,764 | $1,344,221 |
| Oct-16 2025 | $0.0004105 | $0.0004105 | $0.00041436 | $0.00041193 | $91,241 | $1,335,379 |
| Oct-15 2025 | $0.00040503 | $0.00040444 | $0.00041467 | $0.00041326 | $96,528 | $1,317,581 |
| Oct-14 2025 | $0.00041091 | $0.00040443 | $0.0004127 | $0.00040443 | $95,450 | $1,336,692 |
| Oct-13 2025 | $0.00040455 | $0.00039814 | $0.00042902 | $0.00039814 | $70,960 | - |
| Oct-12 2025 | $0.00038986 | $0.00037919 | $0.00040785 | $0.00038702 | $16,926 | - |
| Oct-11 2025 | $0.00038709 | $0.00038191 | $0.0004081 | $0.0004037 | $13,811 | - |
| Oct-10 2025 | $0.00041303 | $0.00039043 | $0.00042751 | $0.00040821 | $13,708 | - |
| Oct-09 2025 | $0.00042057 | $0.00040936 | $0.00042657 | $0.0004244 | $37,882 | - |
| Oct-08 2025 | $0.00042437 | $0.00041959 | $0.00042653 | $0.00041959 | $96,420 | - |
| Oct-07 2025 | $0.00042227 | $0.00041854 | $0.00042727 | $0.00042537 | $96,523 | - |
| Oct-06 2025 | $0.00042308 | $0.00041721 | $0.00042683 | $0.00042489 | $96,084 | - |
| Oct-05 2025 | $0.00042629 | $0.00041715 | $0.00042629 | $0.00042373 | $97,387 | - |