時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
1 分 前
EARNM Loyalty Ecosystem (EARNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00031162 | $0.00031028 | $0.00031282 | $0.00031136 | $9,763 | $1,013,723 |
| Nov-08 2025 | $0.00031104 | $0.00030666 | $0.0003196 | $0.00031813 | $16,529 | $1,011,833 |
| Nov-07 2025 | $0.0003172 | $0.00030843 | $0.00031889 | $0.00031889 | $11,028 | $1,031,849 |
| Nov-06 2025 | $0.00030608 | $0.0003048 | $0.00036163 | $0.00036163 | $9,612 | $995,693 |
| Nov-05 2025 | $0.00032181 | $0.00029301 | $0.00033457 | $0.00032457 | $10,004 | $1,046,853 |
| Nov-04 2025 | $0.00031905 | $0.00028287 | $0.00036894 | $0.00035014 | $9,698 | $1,037,888 |
| Nov-03 2025 | $0.00034837 | $0.000327 | $0.0003937 | $0.0003937 | $12,436 | $1,133,261 |
| Nov-02 2025 | $0.00035309 | $0.00035196 | $0.00039462 | $0.00036085 | $10,363 | $1,148,612 |
| Nov-01 2025 | $0.00035527 | $0.00035422 | $0.0004072 | $0.00037596 | $10,517 | $1,155,686 |
| Oct-31 2025 | $0.00036732 | $0.0003503 | $0.00038362 | $0.0003543 | $10,555 | $1,194,892 |
| Oct-30 2025 | $0.00035311 | $0.00033968 | $0.00040967 | $0.0003507 | $15,672 | $1,148,667 |
| Oct-29 2025 | $0.00035179 | $0.00035179 | $0.00041245 | $0.00040681 | $63,602 | $1,144,393 |
| Oct-28 2025 | $0.00040754 | $0.00040355 | $0.0004138 | $0.0004138 | $102,940 | $1,325,736 |
| Oct-27 2025 | $0.00041342 | $0.00040476 | $0.00041388 | $0.00040476 | $82,750 | $1,344,849 |
| Oct-26 2025 | $0.00040545 | $0.00040507 | $0.00041389 | $0.00040785 | $93,885 | $1,318,943 |