時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
3 秒 前
EARNM Loyalty Ecosystem (EARNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00077187 | $0.00077187 | $0.00079766 | $0.00079766 | $201,704 | - |
| Aug-18 2025 | $0.00079639 | $0.0007843 | $0.00080265 | $0.00080252 | $201,542 | - |
| Aug-17 2025 | $0.00080237 | $0.00080237 | $0.00082245 | $0.00080785 | $222,986 | - |
| Aug-16 2025 | $0.00080245 | $0.00079119 | $0.00081462 | $0.00081457 | $268,523 | - |
| Aug-15 2025 | $0.00081473 | $0.00079891 | $0.00081473 | $0.00080059 | $189,149 | - |
| Aug-14 2025 | $0.00080131 | $0.00079901 | $0.00083801 | $0.0008378 | $185,396 | - |
| Aug-13 2025 | $0.00083798 | $0.00083463 | $0.00085495 | $0.00085301 | $202,613 | - |
| Aug-12 2025 | $0.00085214 | $0.00083963 | $0.00085711 | $0.00085642 | $218,463 | - |
| Aug-11 2025 | $0.00085673 | $0.00085507 | $0.00086871 | $0.00086702 | $247,631 | - |
| Aug-10 2025 | $0.00086552 | $0.00085847 | $0.00086996 | $0.00086641 | $246,467 | - |
| Aug-09 2025 | $0.00087149 | $0.00085186 | $0.00087154 | $0.0008563 | $204,425 | - |
| Aug-08 2025 | $0.0008603 | $0.00085983 | $0.00086337 | $0.00086212 | $211,349 | - |
| Aug-07 2025 | $0.00086238 | $0.00085906 | $0.00086475 | $0.00086328 | $224,643 | - |
| Aug-06 2025 | $0.00086081 | $0.00085651 | $0.00087364 | $0.00086139 | $251,490 | - |
| Aug-05 2025 | $0.00087268 | $0.00085567 | $0.00087268 | $0.00085969 | $278,060 | - |