時価総額 $2.48T
-2.46%
ボリューム24h $193.11B
3.87%
BTC % 53.8%
0.07%
ETH % 9.97%
-2.6%
硬貨
34.451
+4
取引所
885
最後の更新
2 分 前
EARNM Loyalty Ecosystem (EARNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00014657 | $0.00014308 | $0.00016136 | $0.00014308 | $40 | $476,792 |
| Mar-31 2026 | $0.00014311 | $0.00014311 | $0.00016053 | $0.00016053 | $868 | $465,547 |
| Mar-30 2026 | $0.00016053 | $0.00013147 | $0.00016053 | $0.00013147 | $982 | $522,214 |
| Mar-29 2026 | $0.00013147 | $0.00012202 | $0.00013634 | $0.00012366 | $454 | $427,700 |
| Mar-28 2026 | $0.00012305 | $0.00010701 | $0.00012305 | $0.00010701 | $21 | $400,282 |
| Mar-27 2026 | $0.00010701 | $0.00010695 | $0.00011078 | $0.00010748 | - | $348,132 |
| Mar-26 2026 | $0.00010813 | $0.00010813 | $0.00011237 | $0.00011237 | $386 | $351,750 |
| Mar-25 2026 | $0.00013505 | $0.00010664 | $0.00013505 | $0.00012455 | $598 | $439,343 |
| Mar-24 2026 | $0.00010568 | $0.00010337 | $0.00011039 | $0.00010337 | - | $343,796 |
| Mar-23 2026 | $0.00010337 | $0.00010164 | $0.00010458 | $0.00010458 | - | $336,264 |
| Mar-22 2026 | $0.00010458 | $0.00010458 | $0.00011065 | $0.00011065 | - | $340,226 |
| Mar-21 2026 | $0.0001086 | $0.00009483 | $0.00011411 | $0.00011411 | - | $353,288 |
| Mar-20 2026 | $0.00013228 | $0.00010877 | $0.00015468 | $0.00011157 | $13 | $430,329 |
| Mar-19 2026 | $0.00011157 | $0.00011157 | $0.00011472 | $0.00011472 | - | $362,963 |
| Mar-18 2026 | $0.00019784 | $0.00010089 | $0.00019784 | $0.00011219 | $3 | $643,597 |