時価総額 $2.85T
-6.97%
ボリューム24h $383.28B
26.14%
BTC % 54.87%
-0.4%
ETH % 10.22%
-1.95%
硬貨
34.180
+2
取引所
885
最後の更新
1 分 前
EARNM Loyalty Ecosystem (EARNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00017158 | $0.00016988 | $0.00017222 | $0.0001699 | $13,845 | $558,168 |
| Jan-30 2026 | $0.00017167 | $0.00016952 | $0.00017177 | $0.00017095 | $11,108 | $558,439 |
| Jan-29 2026 | $0.00017095 | $0.00017039 | $0.00017234 | $0.00017173 | $17,590 | $556,122 |
| Jan-28 2026 | $0.00017209 | $0.00017018 | $0.0001721 | $0.00017058 | $20,539 | $559,833 |
| Jan-27 2026 | $0.00017173 | $0.00017059 | $0.00017179 | $0.00017068 | $19,181 | $558,646 |
| Jan-26 2026 | $0.00017119 | $0.00017061 | $0.00017124 | $0.00017063 | $29,703 | $556,901 |
| Jan-25 2026 | $0.00017123 | $0.00017057 | $0.00017146 | $0.00017057 | $28,490 | $557,020 |
| Jan-24 2026 | $0.00017155 | $0.0001705 | $0.00017196 | $0.00017063 | $21,859 | $558,072 |
| Jan-23 2026 | $0.00017063 | $0.00017062 | $0.0001725 | $0.00017226 | $15,843 | $555,072 |
| Jan-22 2026 | $0.00017219 | $0.00017013 | $0.00017222 | $0.00017013 | $15,185 | $560,138 |
| Jan-21 2026 | $0.00017147 | $0.00017049 | $0.00017149 | $0.00017053 | $32,079 | $557,821 |
| Jan-20 2026 | $0.00017008 | $0.00016958 | $0.00017181 | $0.00017145 | $25,811 | $553,299 |
| Jan-19 2026 | $0.0001707 | $0.00016853 | $0.00017887 | $0.0001734 | $27,045 | $555,297 |
| Jan-18 2026 | $0.00019923 | $0.00016522 | $0.00019923 | $0.00016606 | $27,254 | $648,117 |
| Jan-17 2026 | $0.0001659 | $0.00016134 | $0.00017226 | $0.00016134 | $16,855 | $539,676 |