時価総額 $2.52T
1.58%
ボリューム24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
30 秒 前
EARNM Loyalty Ecosystem (EARNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00014209 | $0.00014076 | $0.00015005 | $0.00015005 | $8,682 | $462,238 |
| Feb-19 2026 | $0.00014679 | $0.00014303 | $0.00015378 | $0.0001464 | $9,398 | $477,511 |
| Feb-18 2026 | $0.00014629 | $0.00013741 | $0.00014763 | $0.00014088 | $8,819 | $475,884 |
| Feb-17 2026 | $0.0001421 | $0.0001421 | $0.00017094 | $0.00014414 | $9,802 | $462,259 |
| Feb-16 2026 | $0.00014473 | $0.00012467 | $0.00019188 | $0.00012675 | $17,541 | $470,834 |
| Feb-15 2026 | $0.00011309 | $0.00011309 | $0.00016772 | $0.00011516 | $10,436 | $367,894 |
| Feb-14 2026 | $0.00011506 | $0.00011039 | $0.00012003 | $0.00011887 | $8,910 | $374,290 |
| Feb-13 2026 | $0.00011906 | $0.00011192 | $0.00012165 | $0.00011192 | $9,159 | $387,307 |
| Feb-12 2026 | $0.000116 | $0.00010197 | $0.0001259 | $0.0001259 | $941,475 | $377,370 |
| Feb-11 2026 | $0.00012592 | $0.00012591 | $0.00012793 | $0.00012692 | $2,625,077 | $409,624 |
| Feb-10 2026 | $0.00012692 | $0.00012196 | $0.00012792 | $0.00012592 | $1,284,668 | $412,872 |
| Feb-09 2026 | $0.00012597 | $0.00012508 | $0.0001268 | $0.00012668 | $1,110,035 | $409,803 |
| Feb-08 2026 | $0.00012403 | $0.00012403 | $0.00012668 | $0.00012601 | $26,847 | $403,470 |
| Feb-07 2026 | $0.00012591 | $0.00012426 | $0.000126 | $0.00012434 | $22,838 | $409,608 |
| Feb-06 2026 | $0.00012432 | $0.00012337 | $0.00016963 | $0.00016963 | $73,173 | $404,412 |