時価総額 $3.08T
-8.52%
ボリューム24h $316.81B
47.99%
BTC % 54.57%
-0.55%
ETH % 10.69%
-2.9%
硬貨
33.743
+8
取引所
885
最後の更新
2 分 前
EARNM Loyalty Ecosystem (EARNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00027348 | $0.0002454 | $0.00027629 | $0.00027526 | $30,757 | $889,653 |
| Nov-29 2025 | $0.00027569 | $0.00027481 | $0.00027785 | $0.00027538 | $23,970 | $896,815 |
| Nov-28 2025 | $0.00027603 | $0.00027479 | $0.00027745 | $0.00027686 | $19,898 | $897,932 |
| Nov-27 2025 | $0.00027525 | $0.00027472 | $0.00027816 | $0.00027768 | $23,911 | $895,409 |
| Nov-26 2025 | $0.00027769 | $0.00027678 | $0.0002787 | $0.00027678 | $28,645 | $903,342 |
| Nov-25 2025 | $0.00027583 | $0.00027583 | $0.00027894 | $0.00027855 | $24,767 | $897,295 |
| Nov-24 2025 | $0.00027859 | $0.00027515 | $0.00027873 | $0.00027515 | $27,746 | $906,260 |
| Nov-23 2025 | $0.00027513 | $0.00027419 | $0.000276 | $0.00027419 | $31,090 | $895,024 |
| Nov-22 2025 | $0.00027397 | $0.00027144 | $0.00027799 | $0.00027348 | $22,495 | $891,251 |
| Nov-21 2025 | $0.00027384 | $0.00026787 | $0.0002769 | $0.0002765 | $24,412 | $890,819 |
| Nov-20 2025 | $0.00027662 | $0.00027101 | $0.00027898 | $0.00027384 | $27,172 | $899,839 |
| Nov-19 2025 | $0.00026767 | $0.00026767 | $0.00031784 | $0.00030212 | $32,346 | $870,735 |
| Nov-18 2025 | $0.00030131 | $0.00029973 | $0.00031694 | $0.00031227 | $9,849 | $980,171 |
| Nov-17 2025 | $0.00031137 | $0.00031133 | $0.00031833 | $0.00031527 | $9,663 | $1,012,905 |
| Nov-16 2025 | $0.00031433 | $0.00031214 | $0.00031651 | $0.00031214 | $10,411 | $1,022,511 |