時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
EARNM Loyalty Ecosystem (EARNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00053536 | $0.00051715 | $0.00072923 | $0.00058293 | $282,539 | - |
| Sep-08 2025 | $0.00058288 | $0.00058116 | $0.00059281 | $0.00058594 | $189,013 | - |
| Sep-07 2025 | $0.00058313 | $0.00057707 | $0.00058702 | $0.00057818 | $186,184 | - |
| Sep-06 2025 | $0.00058189 | $0.00055904 | $0.00058706 | $0.0005638 | $195,759 | - |
| Sep-05 2025 | $0.00056695 | $0.00055816 | $0.00056791 | $0.00056417 | $199,307 | - |
| Sep-04 2025 | $0.00056707 | $0.00055805 | $0.00056799 | $0.00055914 | $189,510 | - |
| Sep-03 2025 | $0.00056702 | $0.00055821 | $0.000568 | $0.00056628 | $187,897 | - |
| Sep-02 2025 | $0.0005618 | $0.00055812 | $0.00057389 | $0.00057319 | $216,144 | - |
| Sep-01 2025 | $0.00057198 | $0.000563 | $0.00057441 | $0.00056905 | $174,422 | - |
| Aug-31 2025 | $0.0005729 | $0.00056344 | $0.0006266 | $0.00062608 | $145,455 | - |
| Aug-30 2025 | $0.00062638 | $0.00061497 | $0.00062638 | $0.00061702 | $194,073 | - |
| Aug-29 2025 | $0.00061726 | $0.00061476 | $0.00062421 | $0.00061596 | $190,811 | - |
| Aug-28 2025 | $0.00061592 | $0.00061511 | $0.00061906 | $0.00061897 | $210,706 | - |
| Aug-27 2025 | $0.0006184 | $0.0005399 | $0.00062318 | $0.00054212 | $181,678 | - |
| Aug-26 2025 | $0.00052254 | $0.00050729 | $0.00068342 | $0.00066225 | $308,681 | - |