時価総額 $3.91T
0.25%
ボリューム24h $325.52B
-45.85%
BTC % 60.01%
-0.41%
ETH % 9.16%
-1.63%
硬貨
32.394
+9
取引所
885
最後の更新
7 秒 前
EARNM Loyalty Ecosystem (EARNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00092239 | $0.0009152 | $0.00093407 | $0.00093387 | $568,697 | - |
| Jul-10 2025 | $0.0009151 | $0.00091171 | $0.00092477 | $0.00092128 | $491,311 | - |
| Jul-09 2025 | $0.00092892 | $0.00090781 | $0.00093082 | $0.00090824 | $404,994 | - |
| Jul-08 2025 | $0.00090151 | $0.00090119 | $0.00091525 | $0.00090833 | $389,826 | - |
| Jul-07 2025 | $0.00090905 | $0.00090525 | $0.00091716 | $0.00091122 | $409,318 | - |
| Jul-06 2025 | $0.00091187 | $0.00090907 | $0.00091688 | $0.00091688 | $405,099 | - |
| Jul-05 2025 | $0.00091732 | $0.00090791 | $0.00092497 | $0.00092428 | $409,283 | - |
| Jul-04 2025 | $0.00092844 | $0.00091138 | $0.00094123 | $0.00091879 | $360,428 | - |
| Jul-03 2025 | $0.00092007 | $0.00090228 | $0.00092007 | $0.00091336 | $346,769 | - |
| Jul-02 2025 | $0.00090937 | $0.00090413 | $0.00093165 | $0.00093165 | $411,740 | - |
| Jul-01 2025 | $0.00093009 | $0.00087457 | $0.00099364 | $0.00097171 | $401,698 | - |
| Jun-30 2025 | $0.0009756 | $0.00096635 | $0.00098578 | $0.00097243 | $382,798 | - |
| Jun-29 2025 | $0.00097334 | $0.00096682 | $0.00097965 | $0.00097028 | $364,568 | - |
| Jun-28 2025 | $0.00096829 | $0.00096756 | $0.00098523 | $0.00097552 | $373,274 | - |
| Jun-27 2025 | $0.00097963 | $0.00096969 | $0.00098516 | $0.00097787 | $362,508 | - |