時価総額 R$13.54T
1.07%
ボリューム24h R$697.26B
1.26%
BTC % 49.63%
-0.68%
ETH % 16.89%
0.82%
硬貨
27.867
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Oct-22 2021 | R$0.000000006765559904719967 | R$0.000000006660725489483295 | R$0.000000006998201553521024 | R$0.000000006671748157505728 | - | - |
| Oct-21 2021 | R$0.000000006679963293963167 | R$0.000000006625854691779487 | R$0.00000000713247785928656 | R$0.000000007070795738338112 | - | - |
| Oct-20 2021 | R$0.000000007064520288645248 | R$0.000000006817584102291775 | R$0.000000007193618619783199 | R$0.000000006870250071024383 | - | - |
| Oct-19 2021 | R$0.000000006867398036354943 | R$0.00000000679604009400976 | R$0.000000007013802596029152 | R$0.000000006827130733090976 | - | - |
| Oct-18 2021 | R$0.000000006823867058272704 | R$0.000000006607042892330496 | R$0.000000006837671631445951 | R$0.000000006629573305759008 | - | - |
| Oct-17 2021 | R$0.000000006630255400076351 | R$0.000000006467222061962464 | R$0.000000006672400204454688 | R$0.00000000658845133340592 | - | - |
| Oct-16 2021 | R$0.000000006595935570139167 | R$0.000000006544040469105568 | R$0.000000006794889552572703 | R$0.000000006675324749305343 | - | - |
| Oct-15 2021 | R$0.000000006678383666085119 | R$0.000000006410908695977632 | R$0.0000000067219593298088 | R$0.000000006623632362758047 | - | - |
| Oct-14 2021 | R$0.000000006622819302763487 | R$0.000000006448727903958912 | R$0.000000006892867305302175 | R$0.000000006590205105055967 | R$283,700 | - |
| Oct-13 2021 | R$0.000000006586485846035039 | R$0.000000005354780660109055 | R$0.000000008107315395593216 | R$0.000000006405878495849183 | R$735,693 | - |
| Oct-12 2021 | R$0.000000006396941863666112 | R$0.000000006327033511625375 | R$0.000000008413010169707263 | R$0.000000007531651925046303 | R$856,198 | - |
| Oct-11 2021 | R$0.0000000075396338075784 | R$0.000000005108814037971775 | R$0.000000008430745355090432 | R$0.000000005122868224540703 | R$414,063 | - |
| Oct-10 2021 | R$0.00000000512981600461792 | R$0.000000005081312772921792 | R$0.00000000540008969085344 | R$0.000000005367666769863199 | R$122,506 | - |
| Oct-09 2021 | R$0.000000005366235243426112 | R$0.000000004276539806762079 | R$0.000000005380187357497568 | R$0.000000004423572370892575 | R$178,103 | - |
| Oct-08 2021 | R$0.000000004422747352321055 | R$0.0000000035206920853896 | R$0.000000004515579130489504 | R$0.000000003848701456898848 | R$130,227 | - |
Earnable（EARN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.5264 BRL.