時価総額 $3.13T
0.7%
ボリューム24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
硬貨
31.698
+7
取引所
885
最後の更新
40 秒 前
earl (EARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00006942 | $0.00006942 | $0.00007171 | $0.00006991 | - | - |
| Apr-24 2025 | $0.00006991 | $0.0000679 | $0.00006991 | $0.00006896 | $35 | - |
| Apr-23 2025 | $0.00006896 | $0.00006636 | $0.00007067 | $0.00006636 | - | - |
| Apr-22 2025 | $0.00006636 | $0.00006258 | $0.00006636 | $0.00006258 | - | - |
| Apr-21 2025 | $0.00006258 | $0.00006258 | $0.0000651 | $0.00006388 | - | - |
| Apr-20 2025 | $0.00006388 | $0.00006382 | $0.00006534 | $0.00006495 | - | - |
| Apr-19 2025 | $0.00006495 | $0.00006175 | $0.000066 | $0.00006175 | - | - |
| Apr-18 2025 | $0.00006175 | $0.00006174 | $0.00006211 | $0.00006202 | - | - |
| Apr-17 2025 | $0.00006202 | $0.00006006 | $0.00006202 | $0.00006006 | - | - |
| Apr-16 2025 | $0.00006006 | $0.00005774 | $0.00006006 | $0.00005872 | $62 | - |
| Apr-15 2025 | $0.00005872 | $0.00005872 | $0.00006717 | $0.00005955 | - | - |
| Apr-14 2025 | $0.00005955 | $0.00005378 | $0.00006068 | $0.00005378 | - | - |
| Apr-13 2025 | $0.00005378 | $0.00005378 | $0.00005502 | $0.00005502 | - | - |
| Apr-12 2025 | $0.00005502 | $0.0000484 | $0.00005502 | $0.0000484 | - | - |
| Apr-11 2025 | $0.0000484 | $0.00004608 | $0.00005101 | $0.00005101 | - | - |