時価総額 $3.46T
-0.06%
ボリューム24h $183.44B
-36.13%
BTC % 54.97%
-0.09%
ETH % 11.46%
-0.17%
硬貨
34.056
+5
取引所
885
最後の更新
30 秒 前
earl (EARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00004305 | $0.00004287 | $0.00004305 | $0.00004287 | - | - |
| Jan-15 2026 | $0.00004287 | $0.00004287 | $0.00004744 | $0.00004744 | $415 | - |
| Jan-14 2026 | $0.00004744 | $0.00004483 | $0.00004744 | $0.00004483 | - | - |
| Jan-13 2026 | $0.00004483 | $0.00004392 | $0.00004483 | $0.00004392 | - | - |
| Jan-12 2026 | $0.00004392 | $0.00004279 | $0.00004392 | $0.00004279 | - | - |
| Jan-11 2026 | $0.00004279 | $0.00004236 | $0.00004279 | $0.00004236 | - | - |
| Jan-10 2026 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jan-09 2026 | $0.00004207 | $0.00004152 | $0.00004317 | $0.00004152 | - | - |
| Jan-08 2026 | $0.00004152 | $0.00004152 | $0.00004204 | $0.00004204 | - | - |
| Jan-07 2026 | $0.00004204 | $0.00004204 | $0.00004343 | $0.00004328 | - | - |
| Jan-06 2026 | $0.00004328 | $0.00004247 | $0.00004379 | $0.00004303 | - | - |
| Jan-05 2026 | $0.00004303 | $0.00004121 | $0.00004318 | $0.00004121 | - | - |
| Jan-04 2026 | $0.00004121 | $0.00004037 | $0.00004141 | $0.00004037 | - | - |
| Jan-03 2026 | $0.00004037 | $0.00003891 | $0.00004037 | $0.00003891 | - | - |
| Jan-02 2026 | $0.00003891 | $0.00003891 | $0.00003983 | $0.00003966 | - | - |