時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
3 分 前
earl (EARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011311 | $0.00011277 | $0.00011448 | $0.00011384 | - | - |
| Sep-08 2025 | $0.00011384 | $0.00010598 | $0.000114 | $0.00010598 | - | - |
| Sep-07 2025 | $0.00010598 | $0.00010521 | $0.00010656 | $0.00010614 | - | - |
| Sep-06 2025 | $0.00010614 | $0.00010555 | $0.00010667 | $0.00010555 | - | - |
| Sep-05 2025 | $0.00010555 | $0.00010275 | $0.00010701 | $0.00010275 | - | - |
| Sep-04 2025 | $0.00010275 | $0.00010275 | $0.00011485 | $0.00011485 | - | - |
| Sep-03 2025 | $0.00011485 | $0.00011476 | $0.00011731 | $0.00011476 | - | - |
| Sep-02 2025 | $0.00011476 | $0.00011242 | $0.00012294 | $0.00012294 | - | - |
| Sep-01 2025 | $0.00012294 | $0.00012294 | $0.00013067 | $0.00013067 | - | - |
| Aug-31 2025 | $0.00013067 | $0.0001291 | $0.00013067 | $0.0001291 | - | - |
| Aug-30 2025 | $0.00012828 | $0.00012645 | $0.00012901 | $0.00012901 | $646 | - |
| Aug-29 2025 | $0.00012901 | $0.00012901 | $0.00013493 | $0.00013493 | - | - |
| Aug-28 2025 | $0.00013446 | $0.00012867 | $0.00015159 | $0.00014864 | $5,961 | - |
| Aug-27 2025 | $0.00014864 | $0.00013613 | $0.00014864 | $0.00013613 | - | - |
| Aug-26 2025 | $0.00013613 | $0.00013299 | $0.00013714 | $0.00013714 | - | - |