時価総額 $2.60T
-1.04%
ボリューム24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
earl (EARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003362 | $0.00003362 | $0.00003499 | $0.00003499 | - | - |
| Mar-17 2026 | $0.00003499 | $0.00003162 | $0.00003567 | $0.00003162 | - | - |
| Mar-16 2026 | $0.00003251 | $0.00002948 | $0.0000335 | $0.00002948 | - | - |
| Mar-15 2026 | $0.00002948 | $0.00002699 | $0.00002948 | $0.00002699 | $2,745 | - |
| Mar-14 2026 | $0.00002699 | $0.00002698 | $0.00002768 | $0.00002768 | - | - |
| Mar-13 2026 | $0.00002768 | $0.00002687 | $0.00002768 | $0.00002687 | - | - |
| Mar-12 2026 | $0.00002687 | $0.00002593 | $0.00002687 | $0.00002593 | $2,445 | - |
| Mar-11 2026 | $0.00002593 | $0.00002532 | $0.00002618 | $0.00002618 | - | - |
| Mar-10 2026 | $0.00002819 | $0.00002749 | $0.00005437 | $0.00002767 | - | - |
| Mar-09 2026 | $0.00002328 | $0.00002247 | $0.0000238 | $0.00002247 | - | - |
| Mar-08 2026 | $0.00002247 | $0.00002139 | $0.0000225 | $0.00002213 | - | - |
| Mar-07 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Mar-06 2026 | $0.00002185 | $0.00002185 | $0.00002356 | $0.00002356 | - | - |
| Mar-05 2026 | $0.00002356 | $0.00002349 | $0.00002403 | $0.00002365 | - | - |
| Mar-04 2026 | $0.00002365 | $0.00002154 | $0.00002383 | $0.00002154 | - | - |