時価総額 $2.52T
-1.48%
ボリューム24h $198.36B
-25.63%
BTC % 53.75%
-0.24%
ETH % 9.76%
-0.71%
硬貨
34.279
+9
取引所
885
最後の更新
1 分 前
earl (EARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002244 | $0.00002173 | $0.00002244 | $0.00002173 | - | - |
| Feb-25 2026 | $0.00002173 | $0.0000203 | $0.00002173 | $0.00002098 | - | - |
| Feb-24 2026 | $0.00002098 | $0.00001948 | $0.00002098 | $0.00001982 | - | - |
| Feb-23 2026 | $0.00002078 | $0.00001975 | $0.00002119 | $0.00002119 | - | - |
| Feb-22 2026 | $0.00002119 | $0.00002114 | $0.00002229 | $0.00002229 | - | - |
| Feb-21 2026 | $0.00002229 | $0.00002091 | $0.00002229 | $0.00002104 | $389 | - |
| Feb-20 2026 | $0.00002139 | $0.00002057 | $0.00002173 | $0.00002079 | - | - |
| Feb-19 2026 | $0.0000204 | $0.00001999 | $0.0000204 | $0.00002013 | - | - |
| Feb-18 2026 | $0.00002025 | $0.00002025 | $0.0000211 | $0.00002094 | - | - |
| Feb-17 2026 | $0.00002094 | $0.00002092 | $0.00002116 | $0.00002116 | - | - |
| Feb-16 2026 | $0.00002116 | $0.00002084 | $0.00002201 | $0.00002201 | $6 | - |
| Feb-15 2026 | $0.00002201 | $0.00002075 | $0.00002201 | $0.00002075 | - | - |
| Feb-14 2026 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Feb-13 2026 | $0.00002075 | $0.0000187 | $0.00002075 | $0.00001954 | - | - |
| Feb-12 2026 | $0.00001954 | $0.00001954 | $0.0000196 | $0.0000196 | - | - |