時価総額 $2.64T
0.8%
ボリューム24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
6 秒 前
earl (EARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002387 | $0.00002387 | $0.00002621 | $0.00002485 | $2,358 | - |
| Apr-07 2026 | $0.00002485 | $0.00002354 | $0.00002485 | $0.0000246 | $0 | - |
| Apr-06 2026 | $0.0000246 | $0.0000238 | $0.0000246 | $0.0000238 | - | - |
| Apr-05 2026 | $0.0000238 | $0.00002364 | $0.00002431 | $0.00002431 | $11 | - |
| Apr-04 2026 | $0.00002431 | $0.00002431 | $0.00002469 | $0.00002437 | $144 | - |
| Apr-03 2026 | $0.00002437 | $0.0000235 | $0.00002461 | $0.00002393 | - | - |
| Apr-02 2026 | $0.00002393 | $0.00002359 | $0.00002393 | $0.00002385 | - | - |
| Apr-01 2026 | $0.00002385 | $0.00002357 | $0.00002486 | $0.00002357 | $3,095 | - |
| Mar-31 2026 | $0.00002357 | $0.00002347 | $0.00002514 | $0.00002514 | - | - |
| Mar-30 2026 | $0.00002514 | $0.00002473 | $0.00002514 | $0.00002473 | - | - |
| Mar-29 2026 | $0.00002473 | $0.00002473 | $0.00002523 | $0.00002523 | - | - |
| Mar-28 2026 | $0.00002523 | $0.00002523 | $0.00002733 | $0.00002733 | - | - |
| Mar-27 2026 | $0.00002733 | $0.00002733 | $0.00002798 | $0.00002798 | - | - |
| Mar-26 2026 | $0.00002798 | $0.00002798 | $0.00003034 | $0.00003034 | $370 | - |
| Mar-25 2026 | $0.00003112 | $0.00003105 | $0.00003124 | $0.00003105 | - | - |