時価総額 $3.45T
0.19%
ボリューム24h $203.18B
BTC % 54.99%
0.34%
ETH % 11%
-0.54%
硬貨
33.670
+2
取引所
885
最後の更新
58 秒 前
earl (EARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00004931 | $0.00004931 | $0.00005582 | $0.00005582 | - | - |
| Nov-13 2025 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
| Nov-12 2025 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
| Nov-11 2025 | $0.00005582 | $0.00005582 | $0.00005837 | $0.00005837 | - | - |
| Nov-10 2025 | $0.00005837 | $0.00005542 | $0.00005837 | $0.00005542 | - | - |
| Nov-09 2025 | $0.00005542 | $0.00005542 | $0.00005608 | $0.00005608 | - | - |
| Nov-08 2025 | $0.00005608 | $0.00005608 | $0.00005819 | $0.00005819 | - | - |
| Nov-07 2025 | $0.00005819 | $0.00005542 | $0.00005985 | $0.00005985 | - | - |
| Nov-06 2025 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Nov-05 2025 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Nov-04 2025 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Nov-03 2025 | $0.00005985 | $0.00005956 | $0.00053012 | $0.00006756 | $329 | - |
| Nov-02 2025 | $0.00006756 | $0.00006706 | $0.00006819 | $0.00006815 | $4 | - |
| Nov-01 2025 | $0.00006815 | $0.00006741 | $0.00006815 | $0.00006746 | - | - |
| Oct-31 2025 | $0.00006746 | $0.00006681 | $0.00006839 | $0.00006681 | - | - |