時価総額 MX$42.15T
-1.1%
ボリューム24h MX$1.56T
-40.09%
BTC % 51.92%
0.73%
ETH % 14.55%
-0.68%
硬貨
27.194
+1
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-08 2018 | MX$0.027527 | MX$0.0066333 | MX$0.042047 | MX$0.013371 | MX$38,781 | MX$27,985 |
Oct-07 2018 | MX$0.01346 | MX$0.00550707 | MX$0.036492 | MX$0.034169 | MX$19,266 | MX$71,517 |
Oct-06 2018 | MX$0.034155 | MX$0.012099 | MX$0.039734 | MX$0.016517 | MX$19,615 | MX$34,562 |
Oct-05 2018 | MX$0.016516 | MX$0.00328318 | MX$0.037422 | MX$0.017557 | MX$26,408 | MX$36,755 |
Oct-04 2018 | MX$0.017551 | MX$0.014079 | MX$0.039506 | MX$0.01409 | MX$12,722 | MX$29,497 |
Oct-03 2018 | MX$0.014084 | MX$0.00647486 | MX$0.041334 | MX$0.032762 | MX$6,361 | MX$68,577 |
Oct-02 2018 | MX$0.032812 | MX$0.00327006 | MX$0.032843 | MX$0.00659444 | MX$31,241 | MX$13,802 |
Oct-01 2018 | MX$0.00659577 | MX$0.00343133 | MX$0.031965 | MX$0.016519 | MX$12,108 | MX$34,579 |
Sep-30 2018 | MX$0.016533 | MX$0.013227 | MX$0.052683 | MX$0.050589 | MX$20,561 | MX$105,896 |
Sep-29 2018 | MX$0.05061 | MX$0.00785487 | MX$0.078299 | MX$0.036466 | MX$31,839 | MX$76,333 |
Sep-28 2018 | MX$0.036447 | MX$0.014371 | MX$0.137536 | MX$0.10114 | MX$7,839 | MX$211,726 |
Sep-27 2018 | MX$0.101099 | MX$0.070679 | MX$0.150411 | MX$0.118116 | MX$17,439 | MX$247,252 |
Sep-26 2018 | MX$0.118107 | MX$0.046487 | MX$0.174418 | MX$0.174391 | MX$12,523 | MX$365,074 |
Sep-25 2018 | MX$0.173845 | MX$0.042447 | MX$0.195611 | MX$0.164796 | MX$299 | MX$344,977 |
Sep-24 2018 | MX$0.164815 | MX$0.102088 | MX$0.165738 | MX$0.103607 | MX$18,867 | MX$216,892 |
EagleCoin(EAGLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、327日間分析、27-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6086 MXN.