時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
EAGLE COIN (EGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $31.74 | $31.70 | $31.75 | $31.71 | $399,480 | - |
| Aug-19 2025 | $31.70 | $31.02 | $31.78 | $31.28 | $433,931 | - |
| Aug-18 2025 | $31.24 | $30.32 | $31.48 | $31.20 | $672,627 | - |
| Aug-17 2025 | $31.21 | $30.17 | $32.09 | $32.01 | $846,997 | - |
| Aug-16 2025 | $31.95 | $31.79 | $32.21 | $32.13 | $1,208,782 | - |
| Aug-15 2025 | $32.31 | $30.18 | $32.45 | $32.07 | $1,149,501 | - |
| Aug-14 2025 | $31.99 | $31.46 | $32.49 | $32.45 | $1,113,931 | - |
| Aug-13 2025 | $32.34 | $31.34 | $32.49 | $31.43 | $1,783,343 | - |
| Aug-12 2025 | $31.44 | $14.83 | $31.63 | $31.45 | $2,429,192 | - |
| Aug-11 2025 | $31.46 | $31.14 | $31.47 | $31.14 | $1,148,049 | - |