時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
EAGLE COIN (EGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $32.18 | $31.99 | $32.22 | $32.12 | $2,690,196 | - |
| Sep-08 2025 | $32.17 | $31.01 | $32.22 | $31.91 | $2,154,262 | - |
| Sep-07 2025 | $31.96 | $31.55 | $32.50 | $32.32 | $2,807,205 | - |
| Sep-06 2025 | $32.32 | $32.30 | $32.81 | $32.69 | $2,399,054 | - |
| Sep-05 2025 | $32.68 | $30.80 | $32.75 | $31.97 | $2,024,288 | - |
| Sep-04 2025 | $32.01 | $32.01 | $32.97 | $32.92 | $2,483,675 | - |
| Sep-03 2025 | $32.87 | $31.92 | $32.90 | $32.05 | $2,001,039 | - |
| Sep-02 2025 | $32.05 | $31.98 | $32.34 | $32.33 | $1,520,725 | - |
| Sep-01 2025 | $32.36 | $32.31 | $32.76 | $32.75 | $552,609 | - |
| Aug-31 2025 | $32.71 | $31.71 | $32.71 | $31.71 | $781,729 | - |
| Aug-30 2025 | $31.70 | $31.65 | $32.40 | $32.18 | $575,218 | - |
| Aug-29 2025 | $32.31 | $31.50 | $32.79 | $32.56 | $697,941 | - |
| Aug-28 2025 | $32.56 | $32.24 | $33.15 | $33.14 | $25,469 | - |
| Aug-27 2025 | $33.14 | $31.07 | $33.14 | $32.13 | $8,639 | - |
| Aug-26 2025 | $32.14 | $30.80 | $32.14 | $32.11 | $13,326 | - |