時価総額 $2.59T
10.09%
ボリューム24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
EAGLE COIN (EGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.499719 | $0.499719 | $0.499975 | $0.499975 | - | - |
| Feb-05 2026 | $0.499091 | $0.498873 | $0.499198 | $0.498918 | $6 | - |
| Feb-04 2026 | $0.498902 | $0.498785 | $0.500011 | $0.500011 | $5 | - |
| Feb-03 2026 | $0.500011 | $0.500011 | $0.500011 | $0.500011 | - | - |
| Feb-02 2026 | $0.500011 | $0.500011 | $0.500011 | $0.500011 | - | - |
| Feb-01 2026 | $0.500011 | $0.49991 | $0.500149 | $0.499933 | - | - |
| Jan-31 2026 | $0.499906 | $0.499606 | $0.499934 | $0.499704 | $7 | - |
| Jan-30 2026 | $0.499714 | $0.499632 | $0.49989 | $0.499649 | $1 | - |
| Jan-29 2026 | $0.499659 | $0.499376 | $0.499812 | $0.499376 | $3 | - |
| Jan-28 2026 | $0.499331 | $0.499317 | $0.938692 | $0.729074 | $18 | - |
| Jan-27 2026 | $0.729122 | $0.46206 | $0.729228 | $0.462099 | $0 | - |
| Jan-26 2026 | $0.462081 | $0.462081 | $1.1158 | $1.1158 | $1 | - |
| Jan-25 2026 | $1.1158 | $1.1158 | $1.1158 | $1.1158 | - | - |
| Jan-24 2026 | $1.1158 | $1.1157 | $1.1161 | $1.1161 | - | - |
| Jan-23 2026 | $1.1162 | $1.1160 | $1.1168 | $1.1168 | $7 | - |