時価総額 $3.46T
0.11%
ボリューム24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
硬貨
34.056
+4
取引所
885
最後の更新
2 分 前
EAGLE COIN (EGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.1183 | $1.0992 | $1.1184 | $1.0995 | $28 | - |
| Jan-15 2026 | $1.0995 | $1.0992 | $1.1189 | $1.1187 | $2 | - |
| Jan-14 2026 | $1.1190 | $1.1174 | $1.1190 | $1.1174 | $0 | - |
| Jan-13 2026 | $1.1174 | $1.1174 | $1.1174 | $1.1174 | - | - |
| Jan-12 2026 | $1.1174 | $1.1174 | $1.1174 | $1.1174 | - | - |
| Jan-11 2026 | $1.1174 | $1.1173 | $1.1176 | $1.1173 | - | - |
| Jan-10 2026 | $1.1174 | $1.1173 | $1.1175 | $1.1173 | $1 | - |
| Jan-09 2026 | $1.1174 | $1.1135 | $1.1181 | $1.1140 | $0 | - |
| Jan-08 2026 | $1.1140 | $0.529485 | $1.1141 | $0.529485 | $1 | - |
| Jan-07 2026 | $0.529568 | $0.449567 | $0.599726 | $0.599726 | $1 | - |
| Jan-06 2026 | $0.599739 | $0.485131 | $0.599739 | $0.508457 | $1 | - |
| Jan-05 2026 | $0.508402 | $0.508064 | $0.54794 | $0.54794 | $0 | - |
| Jan-04 2026 | $0.54794 | $0.547796 | $0.547998 | $0.547949 | - | - |
| Jan-03 2026 | $0.547949 | $0.54785 | $0.54817 | $0.54817 | $10 | - |
| Jan-02 2026 | $0.548047 | $0.547604 | $0.548253 | $0.548253 | $0 | - |