時価総額 $2.58T
-7.81%
ボリューム24h $410.40B
19.13%
BTC % 54.41%
-0.77%
ETH % 9.71%
-1.54%
硬貨
34.198
+9
取引所
885
最後の更新
3 分 前
EAGLEBUILDER (E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00014624 | $0.00014313 | $0.00015204 | $0.00014678 | $2,953 | $146,245 |
| Feb-03 2026 | $0.00014677 | $0.00014214 | $0.00014695 | $0.00014461 | $2,572 | $146,777 |
| Feb-02 2026 | $0.00014395 | $0.00014226 | $0.00015765 | $0.00014226 | $9,316 | $143,959 |
| Feb-01 2026 | $0.00014232 | $0.00013569 | $0.00014657 | $0.00013569 | $5,324 | $142,328 |
| Jan-31 2026 | $0.0001432 | $0.0001432 | $0.00016113 | $0.00015694 | $6,533 | $143,208 |
| Jan-30 2026 | $0.00015508 | $0.00014137 | $0.00015545 | $0.0001433 | $7,097 | $155,089 |
| Jan-29 2026 | $0.00014356 | $0.00014356 | $0.00018067 | $0.00017705 | $20,188 | $143,560 |
| Jan-28 2026 | $0.00017603 | $0.00017559 | $0.00020592 | $0.00018562 | $16,925 | $176,033 |
| Jan-27 2026 | $0.00018575 | $0.00018376 | $0.00019498 | $0.00019231 | $9,705 | $185,757 |
| Jan-26 2026 | $0.00019042 | $0.00017171 | $0.00022497 | $0.00020698 | $24,555 | $190,426 |
| Jan-25 2026 | $0.00020619 | $0.00019615 | $0.00025281 | $0.00025281 | $27,004 | $206,192 |
| Jan-24 2026 | $0.00025248 | $0.00023432 | $0.00026923 | $0.00025241 | $17,692 | $252,486 |
| Jan-23 2026 | $0.00026514 | $0.00023796 | $0.00031229 | $0.00024304 | $48,200 | $265,150 |
| Jan-22 2026 | $0.00024532 | $0.00023241 | $0.00027516 | $0.00025532 | $30,386 | $245,324 |
| Jan-21 2026 | $0.0002579 | $0.00025614 | $0.00040566 | $0.00027159 | $136,998 | $257,906 |