時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
16 秒 前
EAGLEBUILDER (E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00015911 | $0.00013828 | $0.00017637 | $0.00016235 | $19,589 | $159,115 |
| Aug-17 2025 | $0.00016172 | $0.00014754 | $0.00018162 | $0.00018139 | $17,309 | $161,728 |
| Aug-16 2025 | $0.00018931 | $0.00018686 | $0.00020614 | $0.00019281 | $20,659 | $189,312 |
| Aug-15 2025 | $0.00019396 | $0.00018387 | $0.00026582 | $0.00023841 | $31,192 | $193,963 |
| Aug-14 2025 | $0.00024368 | $0.00016835 | $0.00024603 | $0.00021269 | $66,735 | $243,685 |
| Aug-13 2025 | $0.00021484 | $0.00016077 | $0.00041846 | $0.00040746 | $134,539 | $214,844 |
| Aug-12 2025 | $0.00039552 | $0.00037387 | $0.00061781 | $0.00050668 | $294,068 | $395,528 |
| Aug-11 2025 | $0.00048889 | $0.00009363 | $0.00067539 | $0.00009646 | $499,584 | $488,894 |
| Aug-10 2025 | $0.00009542 | $0.00009281 | $0.00010788 | $0.00010788 | $8,460 | $95,429 |
| Aug-09 2025 | $0.00010782 | $0.00008967 | $0.00010782 | $0.00009715 | $7,736 | $107,820 |
| Aug-08 2025 | $0.00009779 | $0.00008275 | $0.00011698 | $0.00009041 | $16,809 | $97,798 |
| Aug-07 2025 | $0.00009049 | $0.00008083 | $0.00009149 | $0.00009149 | $6,869 | $90,493 |
| Aug-06 2025 | $0.00009126 | $0.00007237 | $0.00009126 | $0.00008855 | $14,228 | $91,266 |
| Aug-05 2025 | $0.00008751 | $0.00008636 | $0.00009415 | $0.00009373 | $11,182 | $87,514 |
| Aug-04 2025 | $0.00009397 | $0.00009284 | $0.00010727 | $0.00009723 | - | $93,972 |