時価総額 $3.18T
0.46%
ボリューム24h $194.58B
33.07%
BTC % 54.72%
-0.82%
ETH % 11.09%
-0.45%
硬貨
33.866
+4
取引所
885
最後の更新
28 秒 前
EAGLEBUILDER (E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00018381 | $0.00013846 | $0.0003313 | $0.0003313 | $241,669 | $183,810 |
| Dec-24 2025 | $0.00034041 | $0.00004304 | $0.00036082 | $0.00004772 | $553,583 | $340,419 |
| Dec-23 2025 | $0.00004772 | $0.00004772 | $0.00004818 | $0.00004818 | - | $47,727 |
| Dec-22 2025 | $0.00004818 | $0.00004818 | $0.00004935 | $0.00004935 | - | $48,187 |
| Dec-21 2025 | $0.00004935 | $0.00004785 | $0.00004963 | $0.0000481 | $1,584 | $49,350 |
| Dec-20 2025 | $0.00004895 | $0.00004789 | $0.00004962 | $0.00004962 | - | $48,957 |
| Dec-19 2025 | $0.0000495 | $0.00004789 | $0.0000495 | $0.00004813 | - | $49,508 |
| Dec-18 2025 | $0.00004799 | $0.00004799 | $0.00005312 | $0.00004947 | - | $47,993 |
| Dec-17 2025 | $0.00004947 | $0.00004947 | $0.00005168 | $0.00005164 | $502 | $49,472 |
| Dec-16 2025 | $0.00005164 | $0.00005116 | $0.0000525 | $0.00005213 | $839 | $51,650 |
| Dec-15 2025 | $0.00005213 | $0.00005213 | $0.00005519 | $0.00005519 | - | $52,136 |
| Dec-14 2025 | $0.00005519 | $0.00005519 | $0.0000561 | $0.0000561 | - | $55,196 |
| Dec-13 2025 | $0.0000561 | $0.0000561 | $0.00006046 | $0.00006046 | - | $56,103 |
| Dec-12 2025 | $0.00006046 | $0.00005236 | $0.00006046 | $0.0000541 | - | $60,464 |
| Dec-11 2025 | $0.00005402 | $0.00005318 | $0.00007376 | $0.00007175 | $5,612 | $54,026 |