時価総額 $2.52T
-1.56%
ボリューム24h $168.00B
2.63%
BTC % 54.18%
0.12%
ETH % 9.97%
-1.1%
硬貨
34.466
+5
取引所
885
最後の更新
1 秒 前
EAGLEBUILDER (E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00006995 | $0.00006782 | $0.00006995 | $0.00006811 | - | $69,955 |
| Apr-05 2026 | $0.00006813 | $0.00006673 | $0.00006933 | $0.00006692 | - | $68,139 |
| Apr-04 2026 | $0.00006692 | $0.00006611 | $0.00006717 | $0.00006705 | - | $66,929 |
| Apr-03 2026 | $0.00006705 | $0.00006702 | $0.00006828 | $0.00006828 | $324 | $67,059 |
| Apr-02 2026 | $0.00006828 | $0.00006828 | $0.00007084 | $0.00007081 | - | $68,288 |
| Apr-01 2026 | $0.00007081 | $0.00006972 | $0.00007083 | $0.00007007 | - | $70,819 |
| Mar-31 2026 | $0.00007073 | $0.00007022 | $0.00007162 | $0.00007124 | $284 | $70,732 |
| Mar-30 2026 | $0.00007124 | $0.00007121 | $0.00007168 | $0.00007168 | - | $71,242 |
| Mar-29 2026 | $0.00007168 | $0.00007135 | $0.00007278 | $0.00007278 | $223 | $71,685 |
| Mar-28 2026 | $0.00007278 | $0.0000699 | $0.00008217 | $0.00008217 | $2,448 | $72,789 |
| Mar-27 2026 | $0.00008216 | $0.00008178 | $0.00008328 | $0.00008188 | - | $82,162 |
| Mar-26 2026 | $0.00008146 | $0.00008125 | $0.00008579 | $0.00008576 | - | $81,469 |
| Mar-25 2026 | $0.00008523 | $0.00008144 | $0.00008861 | $0.00008861 | - | $85,237 |
| Mar-24 2026 | $0.00008915 | $0.00008389 | $0.00009257 | $0.00009257 | $2,845 | $89,151 |
| Mar-23 2026 | $0.00009257 | $0.00008469 | $0.00010307 | $0.0000858 | - | $92,572 |