時価総額 $2.73T
-0.17%
ボリューム24h $231.35B
-22.31%
BTC % 54.28%
0%
ETH % 10.26%
-0.78%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
EAGLEBUILDER (E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009723 | $0.00008337 | $0.00010856 | $0.00008593 | $20,437 | $97,238 |
| Mar-15 2026 | $0.00009176 | $0.00008289 | $0.00009176 | $0.00008381 | $1,460 | $91,766 |
| Mar-14 2026 | $0.00008383 | $0.00008314 | $0.00008609 | $0.00008609 | - | $83,833 |
| Mar-13 2026 | $0.00008783 | $0.00008236 | $0.00009105 | $0.00008689 | $7,394 | $87,835 |
| Mar-12 2026 | $0.00008677 | $0.00008677 | $0.00009134 | $0.00008989 | $1,160 | $86,779 |
| Mar-11 2026 | $0.00009057 | $0.00008136 | $0.00009182 | $0.00008525 | $3,483 | $90,575 |
| Mar-10 2026 | $0.00008484 | $0.00008484 | $0.00008901 | $0.00008806 | $1,035 | $84,842 |
| Mar-09 2026 | $0.00008824 | $0.00008775 | $0.00008878 | $0.00008775 | - | $88,249 |
| Mar-08 2026 | $0.00008775 | $0.00008775 | $0.00009113 | $0.00009088 | $720 | $87,751 |
| Mar-07 2026 | $0.00009156 | $0.00009124 | $0.0001006 | $0.00010043 | - | $91,562 |
| Mar-06 2026 | $0.00010041 | $0.00010036 | $0.00010435 | $0.00010435 | $3,280 | $100,414 |
| Mar-05 2026 | $0.00010435 | $0.00010424 | $0.00010989 | $0.00010732 | $1,475 | $104,360 |
| Mar-04 2026 | $0.00010732 | $0.00010378 | $0.00010745 | $0.00010641 | - | $107,325 |
| Mar-03 2026 | $0.00010641 | $0.0001061 | $0.00011772 | $0.00011772 | - | $106,419 |
| Mar-02 2026 | $0.00011772 | $0.00010786 | $0.00011848 | $0.00010786 | $5,354 | $117,725 |