時価総額 $3.19T
0.64%
ボリューム24h $96.37B
BTC % 54.99%
-0.29%
ETH % 11.14%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Eagle Mining Network (EGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-30 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-29 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-28 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-27 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-26 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-25 2023 | $0.00479947 | $0.00479947 | $0.00487564 | $0.00483051 | - | - |
| Oct-24 2023 | $0.00483265 | $0.00479456 | $0.00510977 | $0.00510977 | $0 | - |
| Oct-23 2023 | $0.00510977 | $0.0048452 | $0.00671365 | $0.00664578 | - | - |
| Oct-22 2023 | $0.00663307 | $0.00656706 | $0.010375 | $0.010375 | $0 | - |
| Oct-21 2023 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Oct-20 2023 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Oct-19 2023 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Oct-18 2023 | $0.010375 | $0.010233 | $0.010375 | $0.010233 | - | - |
| Oct-17 2023 | $0.010224 | $0.00619073 | $0.010373 | $0.00620088 | $1 | - |