時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
10 秒 前
EAC (EAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-10 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-09 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-08 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-07 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-06 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-05 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-04 2023 | $0.0010684 | $0.0010684 | $0.00106946 | $0.0010693 | - | - |
| Aug-03 2023 | $0.00106923 | $0.00106867 | $0.00106948 | $0.00106939 | $9 | - |
| Aug-02 2023 | $0.00106947 | $0.00106904 | $0.00106976 | $0.00106962 | $16 | - |
| Aug-01 2023 | $0.00106953 | $0.00106905 | $0.0010701 | $0.00106977 | $2 | - |
| Jul-31 2023 | $0.00106987 | $0.00106967 | $0.00107009 | $0.00106984 | $2 | - |
| Jul-30 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Jul-29 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Jul-28 2023 | $0.00106984 | $0.00106984 | $0.00106992 | $0.00106992 | - | - |