時価総額 $2.41T
-10.91%
ボリューム24h $615.04B
46.11%
BTC % 54.03%
-1.27%
ETH % 9.62%
-0.83%
硬貨
34.199
+4
取引所
885
最後の更新
19 秒 前
E4C (E4C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00128641 | $0.00124611 | $0.00134611 | $0.00132631 | $19,789 | $164,964 |
| Feb-03 2026 | $0.00132562 | $0.00114488 | $0.00134023 | $0.00115132 | $39,099 | $169,993 |
| Feb-02 2026 | $0.0011389 | $0.00108865 | $0.00120056 | $0.00109008 | $20,378 | $146,048 |
| Feb-01 2026 | $0.00107947 | $0.00107947 | $0.0020335 | $0.0020335 | $41,127 | $138,428 |
| Jan-31 2026 | $0.00207478 | $0.00150548 | $0.00286555 | $0.0015091 | $89,985 | $266,062 |
| Jan-30 2026 | $0.00153483 | $0.0015117 | $0.00157821 | $0.00157821 | $12,198 | $196,821 |
| Jan-29 2026 | $0.00158139 | $0.00156059 | $0.00165588 | $0.00161826 | $15,956 | $202,791 |
| Jan-28 2026 | $0.00163679 | $0.00161047 | $0.00170464 | $0.00169406 | $22,510 | $209,897 |
| Jan-27 2026 | $0.00185272 | $0.00163698 | $0.00188995 | $0.00166559 | $32,197 | $237,586 |
| Jan-26 2026 | $0.00166596 | $0.00156082 | $0.00166713 | $0.00157425 | $18,501 | $213,637 |
| Jan-25 2026 | $0.00152993 | $0.00149485 | $0.00154854 | $0.00150908 | $23,270 | $196,192 |
| Jan-24 2026 | $0.00150902 | $0.00150784 | $0.0015367 | $0.0015367 | $13,077 | $193,511 |
| Jan-23 2026 | $0.00154007 | $0.00149583 | $0.00154806 | $0.00151981 | $16,996 | $197,493 |
| Jan-22 2026 | $0.00149816 | $0.00143638 | $0.00151764 | $0.00145097 | $46,809 | $192,119 |
| Jan-21 2026 | $0.0014391 | $0.00140739 | $0.00147924 | $0.00145804 | $32,706 | $184,545 |