時価総額 $3.11T
-0.86%
ボリューム24h $137.20B
-51.51%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
7 秒 前
E4C (E4C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00391201 | $0.00371333 | $0.00411504 | $0.00407865 | $667,826 | - |
| Apr-25 2025 | $0.0041284 | $0.00385467 | $0.00463885 | $0.00385467 | $694,740 | - |
| Apr-24 2025 | $0.00383108 | $0.00372331 | $0.00387552 | $0.0038004 | $660,604 | - |
| Apr-23 2025 | $0.00377406 | $0.00365167 | $0.00380157 | $0.00366451 | $675,393 | - |
| Apr-22 2025 | $0.00364106 | $0.00363028 | $0.00367441 | $0.00367188 | $673,498 | - |
| Apr-21 2025 | $0.00367171 | $0.00358838 | $0.00367265 | $0.00358838 | $664,855 | - |
| Apr-20 2025 | $0.00359326 | $0.00348046 | $0.00383893 | $0.00376866 | $712,705 | - |
| Apr-19 2025 | $0.00378043 | $0.00378043 | $0.00386115 | $0.00380802 | $700,502 | - |
| Apr-18 2025 | $0.00381133 | $0.0037697 | $0.00381133 | $0.00380078 | $697,486 | - |
| Apr-17 2025 | $0.00380784 | $0.00374124 | $0.00384996 | $0.00383249 | $695,439 | - |
| Apr-16 2025 | $0.00383887 | $0.00365353 | $0.00388121 | $0.00365353 | $697,967 | - |
| Apr-15 2025 | $0.00368843 | $0.00366928 | $0.00435389 | $0.00423058 | $680,476 | - |
| Apr-14 2025 | $0.0043148 | $0.00404015 | $0.00434325 | $0.00414496 | $937,575 | - |
| Apr-13 2025 | $0.00413003 | $0.00410891 | $0.00466506 | $0.00454111 | $803,785 | - |
| Apr-12 2025 | $0.0045298 | $0.00442826 | $0.00492619 | $0.00492619 | $778,023 | - |