時価総額 $3.99T
0.9%
ボリューム24h $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
13 秒 前
E4C (E4C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00388259 | $0.00380071 | $0.00388259 | $0.0038102 | $82,148 | - |
| Jul-12 2025 | $0.00381749 | $0.00356886 | $0.00449411 | $0.00449411 | $115,610 | - |
| Jul-11 2025 | $0.00451052 | $0.00420973 | $0.00451052 | $0.00443811 | $103,894 | - |
| Jul-10 2025 | $0.00444163 | $0.00436331 | $0.00446355 | $0.00437237 | $136,723 | - |
| Jul-09 2025 | $0.00437318 | $0.00437318 | $0.00451898 | $0.0043827 | $177,017 | - |
| Jul-08 2025 | $0.00428363 | $0.00374953 | $0.00428363 | $0.00379071 | $159,260 | - |
| Jul-07 2025 | $0.00379448 | $0.00363086 | $0.00401702 | $0.00398546 | $114,211 | - |
| Jul-06 2025 | $0.00398572 | $0.00377135 | $0.00414275 | $0.00380133 | $131,594 | - |
| Jul-05 2025 | $0.00378949 | $0.00372118 | $0.00382078 | $0.00372118 | $116,385 | - |
| Jul-04 2025 | $0.00382804 | $0.00376445 | $0.00419562 | $0.00416696 | $73,609 | - |
| Jul-03 2025 | $0.00416578 | $0.0041512 | $0.00420145 | $0.00420145 | $51,064 | - |
| Jul-02 2025 | $0.0042036 | $0.00420148 | $0.00428613 | $0.0042147 | $22,633 | - |
| Jul-01 2025 | $0.0042087 | $0.00409648 | $0.00421341 | $0.00421341 | $25,529 | - |
| Jun-30 2025 | $0.00423338 | $0.00418661 | $0.00439214 | $0.00436711 | $95,446 | - |
| Jun-29 2025 | $0.00435496 | $0.00411903 | $0.00440766 | $0.00415781 | $53,699 | - |