時価総額 $3.32T
-1.97%
ボリューム24h $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
硬貨
32.211
+19
取引所
885
最後の更新
2 分 前
E4C (E4C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0041376 | $0.00405192 | $0.0043222 | $0.00421183 | $119,648 | - |
| Jun-19 2025 | $0.00421551 | $0.00392398 | $0.00421551 | $0.00393642 | $151,148 | - |
| Jun-18 2025 | $0.00391806 | $0.00382756 | $0.00399025 | $0.00395426 | $128,823 | - |
| Jun-17 2025 | $0.00396413 | $0.00386262 | $0.00441381 | $0.00407428 | $222,394 | - |
| Jun-16 2025 | $0.00414626 | $0.00414626 | $0.00448966 | $0.0044404 | $99,740 | - |
| Jun-15 2025 | $0.00444087 | $0.00436574 | $0.00446139 | $0.00436574 | $62,732 | - |
| Jun-14 2025 | $0.00436971 | $0.00415761 | $0.00436971 | $0.00416518 | $66,258 | - |
| Jun-13 2025 | $0.00415786 | $0.00414208 | $0.00451152 | $0.00451152 | $67,342 | - |
| Jun-12 2025 | $0.00452309 | $0.00452309 | $0.00469939 | $0.00469544 | $61,757 | - |
| Jun-11 2025 | $0.00469584 | $0.00466642 | $0.00479287 | $0.00473548 | $136,317 | - |
| Jun-10 2025 | $0.00473201 | $0.00473201 | $0.00545909 | $0.00532381 | $180,173 | - |
| Jun-09 2025 | $0.00545116 | $0.00456268 | $0.00545965 | $0.00463878 | $127,776 | - |
| Jun-08 2025 | $0.00459463 | $0.00437358 | $0.00459463 | $0.00451856 | $129,051 | - |
| Jun-07 2025 | $0.00480073 | $0.00477304 | $0.00481543 | $0.00477304 | $75,426 | - |
| Jun-06 2025 | $0.00478657 | $0.00454571 | $0.00503786 | $0.00493795 | $82,430 | - |