時価総額 $3.17T
-1.81%
ボリューム24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
E4C (E4C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00228801 | $0.00220012 | $0.00282254 | $0.00268669 | $104,311 | $293,406 |
| Dec-25 2025 | $0.00272076 | $0.00227386 | $0.00286102 | $0.00228555 | $100,589 | $348,900 |
| Dec-24 2025 | $0.00224841 | $0.00224841 | $0.00254791 | $0.00245634 | $58,257 | $288,328 |
| Dec-23 2025 | $0.00243649 | $0.00235255 | $0.00262745 | $0.00250013 | $85,334 | $312,446 |
| Dec-22 2025 | $0.00244469 | $0.00204721 | $0.00273325 | $0.00208447 | $75,580 | $313,498 |
| Dec-21 2025 | $0.00208705 | $0.00208399 | $0.00239578 | $0.00225037 | $59,985 | $267,635 |
| Dec-20 2025 | $0.00225185 | $0.00215139 | $0.00228657 | $0.00217925 | $54,265 | $288,770 |
| Dec-19 2025 | $0.00211561 | $0.00186656 | $0.00220733 | $0.00189001 | $38,313 | $271,298 |
| Dec-18 2025 | $0.00190563 | $0.00180037 | $0.00225159 | $0.00182584 | $85,133 | $244,372 |
| Dec-17 2025 | $0.00180532 | $0.00179987 | $0.00183594 | $0.00182474 | $21,483 | $231,508 |
| Dec-16 2025 | $0.00188344 | $0.00177717 | $0.00200769 | $0.00200769 | $108,900 | $241,525 |
| Dec-15 2025 | $0.00197513 | $0.00195107 | $0.00252686 | $0.00199297 | $81,082 | $253,283 |
| Dec-14 2025 | $0.00208296 | $0.0019541 | $0.00208296 | $0.00203155 | $81,094 | $267,112 |
| Dec-13 2025 | $0.00205697 | $0.00200526 | $0.00220634 | $0.0021816 | $58,694 | $263,778 |
| Dec-12 2025 | $0.00218523 | $0.0020896 | $0.0022471 | $0.00213103 | $31,742 | $280,226 |