時価総額 $2.61T
-4.33%
ボリューム24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
硬貨
34.353
+8
取引所
885
最後の更新
2 分 前
E4C (E4C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00017079 | $0.00016999 | $0.00017103 | $0.00017101 | $9,516 | $21,902 |
| Mar-17 2026 | $0.00017094 | $0.00017001 | $0.000171 | $0.00017029 | $9,251 | $21,921 |
| Mar-16 2026 | $0.00017088 | $0.00017019 | $0.00017101 | $0.00017034 | $9,173 | $21,914 |
| Mar-15 2026 | $0.00017102 | $0.00017001 | $0.00017102 | $0.00017002 | $8,956 | $21,932 |
| Mar-14 2026 | $0.0001709 | $0.00017002 | $0.00017094 | $0.00017019 | $8,827 | $21,917 |
| Mar-13 2026 | $0.00017087 | $0.00016999 | $0.00017102 | $0.0001701 | $10,511 | $21,912 |
| Mar-12 2026 | $0.00017093 | $0.000164 | $0.00019402 | $0.00017703 | $12,824 | $21,920 |
| Mar-11 2026 | $0.00017706 | $0.00017582 | $0.00017706 | $0.00017592 | $11,179 | $22,706 |
| Mar-10 2026 | $0.00017501 | $0.000175 | $0.00017606 | $0.00017512 | $10,037 | $22,444 |
| Mar-09 2026 | $0.00017512 | $0.00017512 | $0.00017602 | $0.00017529 | $9,135 | $22,457 |
| Mar-08 2026 | $0.0001759 | $0.00017506 | $0.0001759 | $0.00017508 | $9,145 | $22,557 |
| Mar-07 2026 | $0.00017509 | $0.00017498 | $0.0001759 | $0.00017569 | $9,251 | $22,453 |
| Mar-06 2026 | $0.0001751 | $0.00017498 | $0.00017589 | $0.00017589 | $8,944 | $22,454 |
| Mar-05 2026 | $0.0001751 | $0.0001738 | $0.00018402 | $0.00017381 | $11,328 | $22,455 |
| Mar-04 2026 | $0.00018331 | $0.0001832 | $0.00018407 | $0.0001832 | $8,911 | $23,508 |