時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
5 秒 前
Duzce Token (DUZCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015839 | $0.015746 | $0.015863 | $0.015855 | $18,648 | - |
| Sep-08 2025 | $0.015865 | $0.01579 | $0.015906 | $0.015873 | $14,032 | - |
| Sep-07 2025 | $0.01589 | $0.015567 | $0.01589 | $0.015635 | $36,192 | - |
| Sep-06 2025 | $0.015635 | $0.015568 | $0.015652 | $0.015569 | $17,073 | - |
| Sep-05 2025 | $0.015582 | $0.015444 | $0.015636 | $0.015591 | $28,898 | - |
| Sep-04 2025 | $0.015599 | $0.015574 | $0.015635 | $0.015581 | $22,227 | - |
| Sep-03 2025 | $0.015582 | $0.015556 | $0.015652 | $0.015617 | $14,769 | - |
| Sep-02 2025 | $0.01561 | $0.015503 | $0.015651 | $0.015508 | $18,434 | - |
| Sep-01 2025 | $0.015512 | $0.015374 | $0.015594 | $0.015452 | $18,711 | - |
| Aug-31 2025 | $0.015454 | $0.015437 | $0.016238 | $0.01622 | $32,199 | - |
| Aug-30 2025 | $0.016212 | $0.016089 | $0.016296 | $0.01611 | $17,630 | - |
| Aug-29 2025 | $0.016113 | $0.016025 | $0.016127 | $0.016058 | $31,768 | - |
| Aug-28 2025 | $0.016045 | $0.016012 | $0.016108 | $0.016012 | $33,861 | - |
| Aug-27 2025 | $0.016014 | $0.015659 | $0.016305 | $0.016305 | $22,231 | - |
| Aug-26 2025 | $0.016306 | $0.016268 | $0.016364 | $0.0163 | $37,761 | - |