時価総額 $2.25T
-4.92%
ボリューム24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
硬貨
28.616
+22
取引所
885
最後の更新
2 分 前
Duzce Token (DUZCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.042292 | $0.040262 | $0.045282 | $0.04528 | $81 | - |
| Aug-26 2024 | $0.045242 | $0.045242 | $0.045313 | $0.045264 | - | - |
| Aug-25 2024 | $0.04525 | $0.044852 | $0.048008 | $0.048008 | $4 | - |
| Aug-24 2024 | $0.048008 | $0.042412 | $0.048892 | $0.048598 | $936 | - |
| Aug-23 2024 | $0.048598 | $0.048227 | $0.048598 | $0.048286 | $5 | - |
| Aug-22 2024 | $0.048289 | $0.048289 | $0.049224 | $0.049216 | $46 | - |
| Aug-21 2024 | $0.049223 | $0.049174 | $0.049269 | $0.049248 | - | - |
| Aug-20 2024 | $0.049259 | $0.049137 | $0.052961 | $0.049166 | $68 | - |
| Aug-19 2024 | $0.049134 | $0.048582 | $0.049864 | $0.049861 | $117 | - |
| Aug-18 2024 | $0.049859 | $0.049613 | $0.052031 | $0.051987 | $479 | - |
| Aug-17 2024 | $0.051987 | $0.049313 | $0.055552 | $0.049313 | $792 | - |
| Aug-16 2024 | $0.049313 | $0.049254 | $0.049565 | $0.049562 | $0 | - |
| Aug-15 2024 | $0.049254 | $0.049254 | $0.049681 | $0.049386 | $105 | - |
| Aug-14 2024 | $0.04939 | $0.049373 | $0.049821 | $0.049818 | $9 | - |
| Aug-13 2024 | $0.04982 | $0.049443 | $0.049832 | $0.049519 | $14 | - |