時価総額 $2.16T
1.61%
ボリューム24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
硬貨
28.738
+14
取引所
885
最後の更新
2 分 前
Duzce Token (DUZCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.039405 | $0.03934 | $0.039422 | $0.039379 | - | - |
| Sep-10 2024 | $0.039353 | $0.039344 | $0.04053 | $0.039596 | $156 | - |
| Sep-09 2024 | $0.039593 | $0.036748 | $0.041752 | $0.036748 | $116 | - |
| Sep-08 2024 | $0.036752 | $0.035583 | $0.044111 | $0.041464 | $509 | - |
| Sep-07 2024 | $0.041464 | $0.039994 | $0.041464 | $0.039994 | $45 | - |
| Sep-06 2024 | $0.039994 | $0.039994 | $0.048879 | $0.041782 | $17 | - |
| Sep-05 2024 | $0.041781 | $0.039947 | $0.046762 | $0.03995 | $119 | - |
| Sep-04 2024 | $0.039951 | $0.039949 | $0.046758 | $0.046758 | $0 | - |
| Sep-03 2024 | $0.046761 | $0.037937 | $0.046762 | $0.04421 | $117 | - |
| Sep-02 2024 | $0.044239 | $0.04167 | $0.047196 | $0.041679 | $10 | - |
| Sep-01 2024 | $0.04167 | $0.041669 | $0.04696 | $0.04696 | $25 | - |
| Aug-31 2024 | $0.04696 | $0.041967 | $0.04696 | $0.041967 | $81 | - |
| Aug-30 2024 | $0.041967 | $0.039307 | $0.046675 | $0.039309 | $133 | - |
| Aug-29 2024 | $0.039308 | $0.039308 | $0.044313 | $0.042165 | $256 | - |
| Aug-28 2024 | $0.042139 | $0.041569 | $0.042329 | $0.042309 | - | - |